Comcast (Reality Tokenized) Historical Data

rCMCSA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 22.64
-0.44%
$ -- $ 416.81 million
Jun 18, 5 PM $ 22.74
-0.13%
$ -- $ 352.12 million
Jun 18, 4 PM $ 22.77
+0.40%
$ -- $ 308.69 million
Jun 18, 3 PM $ 22.68
-0.22%
$ -- $ 261.77 million
Jun 18, 2 PM $ 22.73
+0.49%
$ -- $ 205.85 million
Jun 18, 1 PM $ 22.61
-0.57%
$ -- $ 149.81 million
Jun 18, 12 PM $ 22.74
+0.04%
$ -- $ 979,975
Jun 18, 11 AM $ 22.73
+0.13%
$ -- $ 579,261
Jun 18, 10 AM $ 22.7
-0.35%
$ -- $ 402,237
Jun 18, 9 AM $ 22.78
+0.00%
$ -- $ 332,709
Jun 18, 8 AM $ 22.78
+0.13%
$ -- $ 270,580
Jun 18, 7 AM $ 22.75
-0.09%
$ -- $ 937.22 million
Jun 18, 6 AM $ 22.77
+0.13%
$ -- $ 937.22 million
Jun 18, 5 AM $ 22.74
+0.04%
$ -- $ 937.22 million
Jun 18, 4 AM $ 22.73
-0.13%
$ -- $ 937.22 million
Jun 18, 3 AM $ 22.76
+0.13%
$ -- $ 937.22 million
Jun 18, 2 AM $ 22.73
-0.04%
$ -- $ 937.22 million
Jun 18, 1 AM $ 22.74
+0.00%
$ -- $ 937.22 million
Jun 18, 12 AM $ 22.74
+0.00%
$ -- $ 937.22 million
Jun 17, 11 PM $ 22.74
-0.04%
$ -- $ 937.22 million
Jun 17, 10 PM $ 22.75
+0.13%
$ -- $ 936.43 million
Jun 17, 9 PM $ 22.72
+0.09%
$ -- $ 936.13 million
Jun 17, 8 PM $ 22.7
+0.00%
$ -- $ 935.84 million
Jun 17, 7 PM $ 22.7
-0.35%
$ -- $ 705.13 million
Jun 17, 6 PM $ 22.79
-0.74%
$ -- $ 506.01 million
Jun 17, 5 PM $ 22.96
-0.43%
$ -- $ 402.19 million
Jun 17, 4 PM $ 23.06
-0.22%
$ -- $ 329.82 million
Jun 17, 3 PM $ 23.11
-0.13%
$ -- $ 264.98 million
Jun 17, 2 PM $ 23.13
-0.43%
$ -- $ 186.61 million
Jun 17, 1 PM $ 23.23
-1.65%
$ -- $ 81.26 million
Jun 17, 12 PM $ 23.62
+0.08%
$ -- $ 421,499
Jun 17, 11 AM $ 23.6
-0.08%
$ -- $ 335,136
Jun 17, 10 AM $ 23.62
-0.08%
$ -- $ 201,532
Jun 17, 9 AM $ 23.64
+0.25%
$ -- $ 162,447
Jun 17, 8 AM $ 23.58
-0.34%
$ -- $ 145,449
Jun 17, 7 AM $ 23.66
-0.08%
$ -- $ 680.97 million
Jun 17, 6 AM $ 23.68
+0.13%
$ -- $ 680.97 million
Jun 17, 5 AM $ 23.65
-0.04%
$ -- $ 680.97 million
Jun 17, 4 AM $ 23.66
+0.08%
$ -- $ 680.97 million
Jun 17, 3 AM $ 23.64
+0.04%
$ -- $ 680.97 million
Jun 17, 2 AM $ 23.63
-0.04%
$ -- $ 680.97 million
Jun 17, 1 AM $ 23.64
-0.25%
$ -- $ 680.97 million
Jun 17, 12 AM $ 23.7
+0.08%
$ -- $ 680.97 million
Jun 16, 11 PM $ 23.68
+0.00%
$ -- $ 680.97 million
Jun 16, 10 PM $ 23.68
+0.17%
$ -- $ 680.9 million
Jun 16, 9 PM $ 23.64
-0.08%
$ -- $ 680.87 million
Jun 16, 8 PM $ 23.66
-0.04%
$ -- $ 680.71 million
Jun 16, 7 PM $ 23.67
+0.72%
$ -- $ 492.36 million
Jun 16, 6 PM $ 23.5
-0.30%
$ -- $ 338.8 million
Jun 16, 5 PM $ 23.57
-0.30%
$ -- $ 271.92 million