Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $22.64
-0.44%
$-- $416.81 million
Jun 18, 5 PM $22.74
-0.13%
$-- $352.12 million
Jun 18, 4 PM $22.77
+0.40%
$-- $308.69 million
Jun 18, 3 PM $22.68
-0.22%
$-- $261.77 million
Jun 18, 2 PM $22.73
+0.49%
$-- $205.85 million
Jun 18, 1 PM $22.61
-0.57%
$-- $149.81 million
Jun 18, 12 PM $22.74
+0.04%
$-- $979,975
Jun 18, 11 AM $22.73
+0.13%
$-- $579,261
Jun 18, 10 AM $22.7
-0.35%
$-- $402,237
Jun 18, 9 AM $22.78
+0.00%
$-- $332,709
Jun 18, 8 AM $22.78
+0.13%
$-- $270,580
Jun 18, 7 AM $22.75
-0.09%
$-- $937.22 million
Jun 18, 6 AM $22.77
+0.13%
$-- $937.22 million
Jun 18, 5 AM $22.74
+0.04%
$-- $937.22 million
Jun 18, 4 AM $22.73
-0.13%
$-- $937.22 million
Jun 18, 3 AM $22.76
+0.13%
$-- $937.22 million
Jun 18, 2 AM $22.73
-0.04%
$-- $937.22 million
Jun 18, 1 AM $22.74
+0.00%
$-- $937.22 million
Jun 18, 12 AM $22.74
+0.00%
$-- $937.22 million
Jun 17, 11 PM $22.74
-0.04%
$-- $937.22 million
Jun 17, 10 PM $22.75
+0.13%
$-- $936.43 million
Jun 17, 9 PM $22.72
+0.09%
$-- $936.13 million
Jun 17, 8 PM $22.7
+0.00%
$-- $935.84 million
Jun 17, 7 PM $22.7
-0.35%
$-- $705.13 million
Jun 17, 6 PM $22.79
-0.74%
$-- $506.01 million
Jun 17, 5 PM $22.96
-0.43%
$-- $402.19 million
Jun 17, 4 PM $23.06
-0.22%
$-- $329.82 million
Jun 17, 3 PM $23.11
-0.13%
$-- $264.98 million
Jun 17, 2 PM $23.13
-0.43%
$-- $186.61 million
Jun 17, 1 PM $23.23
-1.65%
$-- $81.26 million
Jun 17, 12 PM $23.62
+0.08%
$-- $421,499
Jun 17, 11 AM $23.6
-0.08%
$-- $335,136
Jun 17, 10 AM $23.62
-0.08%
$-- $201,532
Jun 17, 9 AM $23.64
+0.25%
$-- $162,447
Jun 17, 8 AM $23.58
-0.34%
$-- $145,449
Jun 17, 7 AM $23.66
-0.08%
$-- $680.97 million
Jun 17, 6 AM $23.68
+0.13%
$-- $680.97 million
Jun 17, 5 AM $23.65
-0.04%
$-- $680.97 million
Jun 17, 4 AM $23.66
+0.08%
$-- $680.97 million
Jun 17, 3 AM $23.64
+0.04%
$-- $680.97 million
Jun 17, 2 AM $23.63
-0.04%
$-- $680.97 million
Jun 17, 1 AM $23.64
-0.25%
$-- $680.97 million
Jun 17, 12 AM $23.7
+0.08%
$-- $680.97 million
Jun 16, 11 PM $23.68
+0.00%
$-- $680.97 million
Jun 16, 10 PM $23.68
+0.17%
$-- $680.9 million
Jun 16, 9 PM $23.64
-0.08%
$-- $680.87 million
Jun 16, 8 PM $23.66
-0.04%
$-- $680.71 million
Jun 16, 7 PM $23.67
+0.72%
$-- $492.36 million
Jun 16, 6 PM $23.5
-0.30%
$-- $338.8 million
Jun 16, 5 PM $23.57
-0.30%
$-- $271.92 million