Comcast (Reality Tokenized) Historical Data

rCMCSA Page 18
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 24.4
+0.00%
$ -- $ 279.1 million
6:11 PM $ 24.39
+0.00%
$ -- $ 277.5 million
6:10 PM $ 24.39
+0.00%
$ -- $ 277.5 million
6:09 PM $ 24.39
+0.04%
$ -- $ 276.22 million
6:08 PM $ 24.38
-0.04%
$ -- $ 275.31 million
6:07 PM $ 24.39
-0.04%
$ -- $ 275.31 million
6:06 PM $ 24.4
+0.04%
$ -- $ 274.68 million
6:05 PM $ 24.39
+0.04%
$ -- $ 274.68 million
6:04 PM $ 24.38
+0.00%
$ -- $ 273.69 million
6:03 PM $ 24.38
-0.04%
$ -- $ 273.69 million
6:02 PM $ 24.39
+0.04%
$ -- $ 273.69 million
6:01 PM $ 24.38
-0.04%
$ -- $ 272.35 million
6:00 PM $ 24.39
+0.00%
$ -- $ 272.35 million
5:59 PM $ 24.39
+0.00%
$ -- $ 271.82 million
5:58 PM $ 24.39
+0.00%
$ -- $ 271.82 million
5:57 PM $ 24.39
+0.00%
$ -- $ 270.42 million
5:56 PM $ 24.39
-0.04%
$ -- $ 270.42 million
5:55 PM $ 24.4
+0.00%
$ -- $ 270.42 million
5:54 PM $ 24.4
+0.00%
$ -- $ 270.42 million
5:53 PM $ 24.4
+0.08%
$ -- $ 269.7 million
5:52 PM $ 24.39
-0.04%
$ -- $ 268.78 million
5:51 PM $ 24.4
+0.00%
$ -- $ 268.78 million
5:50 PM $ 24.4
-0.04%
$ -- $ 268.78 million
5:49 PM $ 24.41
+0.00%
$ -- $ 267.66 million
5:48 PM $ 24.41
+0.00%
$ -- $ 267.66 million
5:47 PM $ 24.41
-0.04%
$ -- $ 266.93 million
5:46 PM $ 24.42
+0.04%
$ -- $ 266.93 million
5:45 PM $ 24.41
+0.00%
$ -- $ 266.13 million
5:44 PM $ 24.41
+0.04%
$ -- $ 266.13 million
5:43 PM $ 24.4
+0.00%
$ -- $ 265.47 million
5:42 PM $ 24.4
+0.04%
$ -- $ 265.47 million
5:41 PM $ 24.39
+0.00%
$ -- $ 263.83 million
5:40 PM $ 24.39
-0.08%
$ -- $ 262.55 million
5:39 PM $ 24.41
+0.00%
$ -- $ 262.55 million
5:38 PM $ 24.4
-0.04%
$ -- $ 261.22 million
5:37 PM $ 24.41
+0.04%
$ -- $ 261.22 million
5:36 PM $ 24.4
+0.04%
$ -- $ 261.22 million
5:35 PM $ 24.39
+0.00%
$ -- $ 259.79 million
5:34 PM $ 24.39
+0.00%
$ -- $ 259.79 million
5:33 PM $ 24.39
-0.04%
$ -- $ 258.47 million
5:32 PM $ 24.4
-0.04%
$ -- $ 258.47 million
5:31 PM $ 24.41
+0.04%
$ -- $ 257.52 million
5:30 PM $ 24.4
-0.04%
$ -- $ 257.52 million
5:29 PM $ 24.41
+0.00%
$ -- $ 256.43 million
5:28 PM $ 24.41
+0.04%
$ -- $ 256.43 million
5:27 PM $ 24.4
-0.04%
$ -- $ 254.88 million
5:26 PM $ 24.41
+0.08%
$ -- $ 253.62 million
5:25 PM $ 24.4
-0.04%
$ -- $ 253.62 million
5:24 PM $ 24.41
-0.04%
$ -- $ 251.8 million
5:23 PM $ 24.42
+0.00%
$ -- $ 251.8 million