Comcast (Reality Tokenized) Historical Data

rCMCSA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 23.64
-0.46%
$ -- $ 209.67 million
Jun 16, 3 PM $ 23.75
-0.04%
$ -- $ 164.94 million
Jun 16, 2 PM $ 23.76
-0.79%
$ -- $ 107.61 million
Jun 16, 1 PM $ 23.95
-0.21%
$ -- $ 34.1 million
Jun 16, 12 PM $ 24
+0.00%
$ -- $ 466,546
Jun 16, 11 AM $ 24
+0.04%
$ -- $ 244,783
Jun 16, 10 AM $ 23.99
+0.04%
$ -- $ 74,408
Jun 16, 9 AM $ 23.98
+0.00%
$ -- $ 72,511
Jun 16, 8 AM $ 23.98
+0.00%
$ -- $ 52,142
Jun 16, 7 AM $ 23.98
+0.00%
$ -- $ 569.4 million
Jun 16, 6 AM $ 23.98
+0.00%
$ -- $ 569.4 million
Jun 16, 5 AM $ 23.98
-0.17%
$ -- $ 569.4 million
Jun 16, 4 AM $ 24.02
+0.00%
$ -- $ 569.4 million
Jun 16, 3 AM $ 24.02
+0.00%
$ -- $ 569.4 million
Jun 16, 2 AM $ 24.02
+0.33%
$ -- $ 569.4 million
Jun 16, 1 AM $ 23.94
-0.33%
$ -- $ 569.4 million
Jun 16, 12 AM $ 24.02
+0.00%
$ -- $ 569.4 million
Jun 15, 11 PM $ 24.02
+0.17%
$ -- $ 569.4 million
Jun 15, 10 PM $ 23.98
-0.17%
$ -- $ 569.34 million
Jun 15, 9 PM $ 24.02
+0.17%
$ -- $ 569.28 million
Jun 15, 8 PM $ 23.98
+0.08%
$ -- $ 568.67 million
Jun 15, 7 PM $ 23.97
-0.46%
$ -- $ 373.78 million
Jun 15, 6 PM $ 24.08
-0.21%
$ -- $ 294.58 million
Jun 15, 5 PM $ 24.13
-0.45%
$ -- $ 251.1 million
Jun 15, 4 PM $ 24.25
-0.21%
$ -- $ 213.23 million
Jun 15, 3 PM $ 24.3
+0.00%
$ -- $ 167.87 million
Jun 15, 2 PM $ 24.29
-0.74%
$ -- $ 117.73 million
Jun 15, 1 PM $ 24.47
+0.16%
$ -- $ 47.89 million
Jun 15, 12 PM $ 24.43
-0.20%
$ -- $ 994,121
Jun 15, 11 AM $ 24.48
+0.33%
$ -- $ 672,970
Jun 15, 10 AM $ 24.4
+0.00%
$ -- $ 430,881
Jun 15, 9 AM $ 24.4
+0.00%
$ -- $ 278,489
Jun 15, 8 AM $ 24.4
-0.08%
$ -- $ 239,133
Jun 15, 7 AM $ 24.42
-0.37%
$ -- $ 180,884
Jun 15, 6 AM $ 24.51
+0.12%
$ -- $ 137,520
Jun 15, 5 AM $ 24.48
+0.12%
$ -- $ 134,972
Jun 15, 4 AM $ 24.45
-0.12%
$ -- $ 132,818
Jun 15, 3 AM $ 24.48
+0.25%
$ -- $ 130,129
Jun 15, 2 AM $ 24.42
-0.41%
$ -- $ 85,452
Jun 15, 1 AM $ 24.52
+0.12%
$ -- $ 35,008
Jun 15, 12 AM $ 24.49
+0.37%
$ -- $ 22,725
Jun 14, 11 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 10 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 9 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 8 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 7 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 6 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 5 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 4 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 3 PM $ 24.4
+0.00%
$ -- $ 43.35 million