Coinranking
Comcast (Reality Tokenized) Historical Data
rCMCSA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $23.64 | -0.46% | ||
| Jun 16, 3 PM | $23.75 | -0.04% | ||
| Jun 16, 2 PM | $23.76 | -0.79% | ||
| Jun 16, 1 PM | $23.95 | -0.21% | ||
| Jun 16, 12 PM | $24 | +0.00% | ||
| Jun 16, 11 AM | $24 | +0.04% | ||
| Jun 16, 10 AM | $23.99 | +0.04% | ||
| Jun 16, 9 AM | $23.98 | +0.00% | ||
| Jun 16, 8 AM | $23.98 | +0.00% | ||
| Jun 16, 7 AM | $23.98 | +0.00% | ||
| Jun 16, 6 AM | $23.98 | +0.00% | ||
| Jun 16, 5 AM | $23.98 | -0.17% | ||
| Jun 16, 4 AM | $24.02 | +0.00% | ||
| Jun 16, 3 AM | $24.02 | +0.00% | ||
| Jun 16, 2 AM | $24.02 | +0.33% | ||
| Jun 16, 1 AM | $23.94 | -0.33% | ||
| Jun 16, 12 AM | $24.02 | +0.00% | ||
| Jun 15, 11 PM | $24.02 | +0.17% | ||
| Jun 15, 10 PM | $23.98 | -0.17% | ||
| Jun 15, 9 PM | $24.02 | +0.17% | ||
| Jun 15, 8 PM | $23.98 | +0.08% | ||
| Jun 15, 7 PM | $23.97 | -0.46% | ||
| Jun 15, 6 PM | $24.08 | -0.21% | ||
| Jun 15, 5 PM | $24.13 | -0.45% | ||
| Jun 15, 4 PM | $24.25 | -0.21% | ||
| Jun 15, 3 PM | $24.3 | +0.00% | ||
| Jun 15, 2 PM | $24.29 | -0.74% | ||
| Jun 15, 1 PM | $24.47 | +0.16% | ||
| Jun 15, 12 PM | $24.43 | -0.20% | ||
| Jun 15, 11 AM | $24.48 | +0.33% | ||
| Jun 15, 10 AM | $24.4 | +0.00% | ||
| Jun 15, 9 AM | $24.4 | +0.00% | ||
| Jun 15, 8 AM | $24.4 | -0.08% | ||
| Jun 15, 7 AM | $24.42 | -0.37% | ||
| Jun 15, 6 AM | $24.51 | +0.12% | ||
| Jun 15, 5 AM | $24.48 | +0.12% | ||
| Jun 15, 4 AM | $24.45 | -0.12% | ||
| Jun 15, 3 AM | $24.48 | +0.25% | ||
| Jun 15, 2 AM | $24.42 | -0.41% | ||
| Jun 15, 1 AM | $24.52 | +0.12% | ||
| Jun 15, 12 AM | $24.49 | +0.37% | ||
| Jun 14, 11 PM | $24.4 | +0.00% | ||
| Jun 14, 10 PM | $24.4 | +0.00% | ||
| Jun 14, 9 PM | $24.4 | +0.00% | ||
| Jun 14, 8 PM | $24.4 | +0.00% | ||
| Jun 14, 7 PM | $24.4 | +0.00% | ||
| Jun 14, 6 PM | $24.4 | +0.00% | ||
| Jun 14, 5 PM | $24.4 | +0.00% | ||
| Jun 14, 4 PM | $24.4 | +0.00% | ||
| Jun 14, 3 PM | $24.4 | +0.00% | ||