Comcast (Reality Tokenized) Historical Data

rCMCSA Page 19
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 24.41
+0.00%
$ -- $ 291.58 million
6:31 PM $ 24.41
+0.08%
$ -- $ 290.6 million
6:30 PM $ 24.39
+0.00%
$ -- $ 290.6 million
6:29 PM $ 24.39
+0.00%
$ -- $ 288.86 million
6:28 PM $ 24.39
+0.04%
$ -- $ 288.86 million
6:27 PM $ 24.38
+0.00%
$ -- $ 287.88 million
6:26 PM $ 24.38
+0.00%
$ -- $ 287.88 million
6:25 PM $ 24.38
-0.04%
$ -- $ 286.7 million
6:24 PM $ 24.39
+0.04%
$ -- $ 285.18 million
6:23 PM $ 24.38
-0.04%
$ -- $ 285.18 million
6:22 PM $ 24.39
+0.04%
$ -- $ 284.16 million
6:21 PM $ 24.38
-0.04%
$ -- $ 284.16 million
6:20 PM $ 24.39
+0.04%
$ -- $ 283.12 million
6:19 PM $ 24.38
-0.04%
$ -- $ 283.12 million
6:18 PM $ 24.39
+0.00%
$ -- $ 283.12 million
6:17 PM $ 24.39
+0.04%
$ -- $ 281.02 million
6:16 PM $ 24.38
+0.00%
$ -- $ 281.02 million
6:15 PM $ 24.38
-0.12%
$ -- $ 279.1 million
6:14 PM $ 24.41
+0.00%
$ -- $ 279.1 million
6:13 PM $ 24.41
+0.00%
$ -- $ 279.1 million
6:12 PM $ 24.4
+0.00%
$ -- $ 279.1 million
6:11 PM $ 24.39
+0.00%
$ -- $ 277.5 million
6:10 PM $ 24.39
+0.00%
$ -- $ 277.5 million
6:09 PM $ 24.39
+0.04%
$ -- $ 276.22 million
6:08 PM $ 24.38
-0.04%
$ -- $ 275.31 million
6:07 PM $ 24.39
-0.04%
$ -- $ 275.31 million
6:06 PM $ 24.4
+0.04%
$ -- $ 274.68 million
6:05 PM $ 24.39
+0.04%
$ -- $ 274.68 million
6:04 PM $ 24.38
+0.00%
$ -- $ 273.69 million
6:03 PM $ 24.38
-0.04%
$ -- $ 273.69 million
6:02 PM $ 24.39
+0.04%
$ -- $ 273.69 million
6:01 PM $ 24.38
-0.04%
$ -- $ 272.35 million
6:00 PM $ 24.39
+0.00%
$ -- $ 272.35 million
5:59 PM $ 24.39
+0.00%
$ -- $ 271.82 million
5:58 PM $ 24.39
+0.00%
$ -- $ 271.82 million
5:57 PM $ 24.39
+0.00%
$ -- $ 270.42 million
5:56 PM $ 24.39
-0.04%
$ -- $ 270.42 million
5:55 PM $ 24.4
+0.00%
$ -- $ 270.42 million
5:54 PM $ 24.4
+0.00%
$ -- $ 270.42 million
5:53 PM $ 24.4
+0.08%
$ -- $ 269.7 million
5:52 PM $ 24.39
-0.04%
$ -- $ 268.78 million
5:51 PM $ 24.4
+0.00%
$ -- $ 268.78 million
5:50 PM $ 24.4
-0.04%
$ -- $ 268.78 million
5:49 PM $ 24.41
+0.00%
$ -- $ 267.66 million
5:48 PM $ 24.41
+0.00%
$ -- $ 267.66 million
5:47 PM $ 24.41
-0.04%
$ -- $ 266.93 million
5:46 PM $ 24.42
+0.04%
$ -- $ 266.93 million
5:45 PM $ 24.41
+0.00%
$ -- $ 266.13 million
5:44 PM $ 24.41
+0.04%
$ -- $ 266.13 million
5:43 PM $ 24.4
+0.00%
$ -- $ 265.47 million