Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $23.84
+0.08%
$-- $737.49 million
Jul 22, 1 AM $23.82
+0.13%
$-- $737.49 million
Jul 22, 12 AM $23.79
-0.25%
$-- $737.49 million
Jul 21, 11 PM $23.85
+0.25%
$-- $737.48 million
Jul 21, 10 PM $23.79
+0.00%
$-- $737.33 million
Jul 21, 9 PM $23.79
-0.29%
$-- $737.04 million
Jul 21, 8 PM $23.86
+0.21%
$-- $733.12 million
Jul 21, 7 PM $23.8
-0.21%
$-- $417.05 million
Jul 21, 6 PM $23.85
+0.46%
$-- $245.2 million
Jul 21, 5 PM $23.74
+0.34%
$-- $161.92 million
Jul 21, 4 PM $23.66
-0.46%
$-- $82.42 million
Jul 21, 3 PM $23.77
-0.08%
$-- $1.12 billion
Jul 21, 2 PM $23.79
+0.04%
$-- $1.05 billion
Jul 21, 1 PM $23.78
+0.00%
$-- $955.5 million
Jul 21, 12 PM $23.78
+0.00%
$-- $902.25 million
Jul 21, 11 AM $23.78
+0.00%
$-- $901.81 million
Jul 21, 10 AM $23.78
+0.25%
$-- $896.46 million
Jul 21, 9 AM $23.72
+0.00%
$-- $896.4 million
Jul 21, 8 AM $23.72
+0.00%
$-- $896.35 million
Jul 21, 7 AM $23.72
-0.25%
$-- $896.31 million
Jul 21, 6 AM $23.78
+0.17%
$-- $896.29 million
Jul 21, 5 AM $23.74
+0.00%
$-- $896.28 million
Jul 21, 4 AM $23.74
+0.08%
$-- $896.28 million
Jul 21, 3 AM $23.72
-0.21%
$-- $896.28 million
Jul 21, 2 AM $23.77
+0.08%
$-- $896.26 million
Jul 21, 1 AM $23.75
-0.13%
$-- $896.26 million
Jul 21, 12 AM $23.78
-0.29%
$-- $896.22 million
Jul 20, 11 PM $23.85
+0.21%
$-- $896.22 million
Jul 20, 10 PM $23.8
-0.04%
$-- $896.21 million
Jul 20, 9 PM $23.81
-0.33%
$-- $896.16 million
Jul 20, 8 PM $23.89
+0.38%
$-- $889.68 million
Jul 20, 7 PM $23.8
-0.34%
$-- $713.13 million
Jul 20, 6 PM $23.88
+0.04%
$-- $433.84 million
Jul 20, 5 PM $23.89
+0.25%
$-- $275.26 million
Jul 20, 4 PM $23.82
-0.29%
$-- $107.82 million
Jul 20, 3 PM $23.89
+0.55%
$-- $309.31 million
Jul 20, 2 PM $23.73
+1.19%
$-- $146.67 million
Jul 20, 1 PM $23.45
-1.76%
$-- $74.72 million
Jul 20, 12 PM $23.87
-0.54%
$-- $1.57 million
Jul 20, 11 AM $24
+0.71%
$-- $1.2 million
Jul 20, 10 AM $23.83
+0.00%
$-- $202,663
Jul 20, 9 AM $23.83
+0.00%
$-- $49,607
Jul 20, 8 AM $23.83
+0.13%
$-- $44,502
Jul 20, 7 AM $23.8
-0.04%
$-- $44,502
Jul 20, 6 AM $23.81
+0.00%
$-- $44,407
Jul 20, 5 AM $23.81
+0.00%
$-- $44,407
Jul 20, 4 AM $23.81
+0.04%
$-- $44,407
Jul 20, 3 AM $23.8
-0.04%
$-- $43,597
Jul 20, 2 AM $23.81
-0.25%
$-- $40,001
Jul 20, 1 AM $23.87
+0.04%
$-- $36,284