Comcast (Reality Tokenized) Historical Data

rCMCSA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 23.84
+0.08%
$ -- $ 737.49 million
Jul 22, 1 AM $ 23.82
+0.13%
$ -- $ 737.49 million
Jul 22, 12 AM $ 23.79
-0.25%
$ -- $ 737.49 million
Jul 21, 11 PM $ 23.85
+0.25%
$ -- $ 737.48 million
Jul 21, 10 PM $ 23.79
+0.00%
$ -- $ 737.33 million
Jul 21, 9 PM $ 23.79
-0.29%
$ -- $ 737.04 million
Jul 21, 8 PM $ 23.86
+0.21%
$ -- $ 733.12 million
Jul 21, 7 PM $ 23.8
-0.21%
$ -- $ 417.05 million
Jul 21, 6 PM $ 23.85
+0.46%
$ -- $ 245.2 million
Jul 21, 5 PM $ 23.74
+0.34%
$ -- $ 161.92 million
Jul 21, 4 PM $ 23.66
-0.46%
$ -- $ 82.42 million
Jul 21, 3 PM $ 23.77
-0.08%
$ -- $ 1.12 billion
Jul 21, 2 PM $ 23.79
+0.04%
$ -- $ 1.05 billion
Jul 21, 1 PM $ 23.78
+0.00%
$ -- $ 955.5 million
Jul 21, 12 PM $ 23.78
+0.00%
$ -- $ 902.25 million
Jul 21, 11 AM $ 23.78
+0.00%
$ -- $ 901.81 million
Jul 21, 10 AM $ 23.78
+0.25%
$ -- $ 896.46 million
Jul 21, 9 AM $ 23.72
+0.00%
$ -- $ 896.4 million
Jul 21, 8 AM $ 23.72
+0.00%
$ -- $ 896.35 million
Jul 21, 7 AM $ 23.72
-0.25%
$ -- $ 896.31 million
Jul 21, 6 AM $ 23.78
+0.17%
$ -- $ 896.29 million
Jul 21, 5 AM $ 23.74
+0.00%
$ -- $ 896.28 million
Jul 21, 4 AM $ 23.74
+0.08%
$ -- $ 896.28 million
Jul 21, 3 AM $ 23.72
-0.21%
$ -- $ 896.28 million
Jul 21, 2 AM $ 23.77
+0.08%
$ -- $ 896.26 million
Jul 21, 1 AM $ 23.75
-0.13%
$ -- $ 896.26 million
Jul 21, 12 AM $ 23.78
-0.29%
$ -- $ 896.22 million
Jul 20, 11 PM $ 23.85
+0.21%
$ -- $ 896.22 million
Jul 20, 10 PM $ 23.8
-0.04%
$ -- $ 896.21 million
Jul 20, 9 PM $ 23.81
-0.33%
$ -- $ 896.16 million
Jul 20, 8 PM $ 23.89
+0.38%
$ -- $ 889.68 million
Jul 20, 7 PM $ 23.8
-0.34%
$ -- $ 713.13 million
Jul 20, 6 PM $ 23.88
+0.04%
$ -- $ 433.84 million
Jul 20, 5 PM $ 23.89
+0.25%
$ -- $ 275.26 million
Jul 20, 4 PM $ 23.82
-0.29%
$ -- $ 107.82 million
Jul 20, 3 PM $ 23.89
+0.55%
$ -- $ 309.31 million
Jul 20, 2 PM $ 23.73
+1.19%
$ -- $ 146.67 million
Jul 20, 1 PM $ 23.45
-1.76%
$ -- $ 74.72 million
Jul 20, 12 PM $ 23.87
-0.54%
$ -- $ 1.57 million
Jul 20, 11 AM $ 24
+0.71%
$ -- $ 1.2 million
Jul 20, 10 AM $ 23.83
+0.00%
$ -- $ 202,663
Jul 20, 9 AM $ 23.83
+0.00%
$ -- $ 49,607
Jul 20, 8 AM $ 23.83
+0.13%
$ -- $ 44,502
Jul 20, 7 AM $ 23.8
-0.04%
$ -- $ 44,502
Jul 20, 6 AM $ 23.81
+0.00%
$ -- $ 44,407
Jul 20, 5 AM $ 23.81
+0.00%
$ -- $ 44,407
Jul 20, 4 AM $ 23.81
+0.04%
$ -- $ 44,407
Jul 20, 3 AM $ 23.8
-0.04%
$ -- $ 43,597
Jul 20, 2 AM $ 23.81
-0.25%
$ -- $ 40,001
Jul 20, 1 AM $ 23.87
+0.04%
$ -- $ 36,284