Comcast (Reality Tokenized) Historical Data

rCMCSA Page 20
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 24.45
+0.00%
$ -- $ 302.25 million
6:49 PM $ 24.45
+0.00%
$ -- $ 302.25 million
6:48 PM $ 24.45
+0.00%
$ -- $ 302.25 million
6:47 PM $ 24.45
+0.00%
$ -- $ 301.27 million
6:46 PM $ 24.45
+0.04%
$ -- $ 301.27 million
6:45 PM $ 24.44
-0.04%
$ -- $ 300.19 million
6:44 PM $ 24.44
+0.00%
$ -- $ 300.19 million
6:43 PM $ 24.44
-0.04%
$ -- $ 299.03 million
6:42 PM $ 24.45
+0.00%
$ -- $ 299.03 million
6:41 PM $ 24.45
+0.12%
$ -- $ 297.95 million
6:40 PM $ 24.42
+0.00%
$ -- $ 296.28 million
6:39 PM $ 24.42
+0.04%
$ -- $ 296.28 million
6:38 PM $ 24.41
+0.04%
$ -- $ 295.23 million
6:37 PM $ 24.41
+0.00%
$ -- $ 295.23 million
6:36 PM $ 24.41
-0.04%
$ -- $ 295.23 million
6:35 PM $ 24.42
-0.04%
$ -- $ 293.77 million
6:34 PM $ 24.43
+0.04%
$ -- $ 293.77 million
6:33 PM $ 24.42
+0.00%
$ -- $ 291.58 million
6:32 PM $ 24.41
+0.00%
$ -- $ 291.58 million
6:31 PM $ 24.41
+0.08%
$ -- $ 290.6 million
6:30 PM $ 24.39
+0.00%
$ -- $ 290.6 million
6:29 PM $ 24.39
+0.00%
$ -- $ 288.86 million
6:28 PM $ 24.39
+0.04%
$ -- $ 288.86 million
6:27 PM $ 24.38
+0.00%
$ -- $ 287.88 million
6:26 PM $ 24.38
+0.00%
$ -- $ 287.88 million
6:25 PM $ 24.38
-0.04%
$ -- $ 286.7 million
6:24 PM $ 24.39
+0.04%
$ -- $ 285.18 million
6:23 PM $ 24.38
-0.04%
$ -- $ 285.18 million
6:22 PM $ 24.39
+0.04%
$ -- $ 284.16 million
6:21 PM $ 24.38
-0.04%
$ -- $ 284.16 million
6:20 PM $ 24.39
+0.04%
$ -- $ 283.12 million
6:19 PM $ 24.38
-0.04%
$ -- $ 283.12 million
6:18 PM $ 24.39
+0.00%
$ -- $ 283.12 million
6:17 PM $ 24.39
+0.04%
$ -- $ 281.02 million
6:16 PM $ 24.38
+0.00%
$ -- $ 281.02 million
6:15 PM $ 24.38
-0.12%
$ -- $ 279.1 million
6:14 PM $ 24.41
+0.00%
$ -- $ 279.1 million
6:13 PM $ 24.41
+0.00%
$ -- $ 279.1 million
6:12 PM $ 24.4
+0.00%
$ -- $ 279.1 million
6:11 PM $ 24.39
+0.00%
$ -- $ 277.5 million
6:10 PM $ 24.39
+0.00%
$ -- $ 277.5 million
6:09 PM $ 24.39
+0.04%
$ -- $ 276.22 million
6:08 PM $ 24.38
-0.04%
$ -- $ 275.31 million
6:07 PM $ 24.39
-0.04%
$ -- $ 275.31 million
6:06 PM $ 24.4
+0.04%
$ -- $ 274.68 million
6:05 PM $ 24.39
+0.04%
$ -- $ 274.68 million
6:04 PM $ 24.38
+0.00%
$ -- $ 273.69 million
6:03 PM $ 24.38
-0.04%
$ -- $ 273.69 million
6:02 PM $ 24.39
+0.04%
$ -- $ 273.69 million
6:01 PM $ 24.38
-0.04%
$ -- $ 272.35 million