Comcast (Reality Tokenized) Historical Data

rCMCSA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 24.06
+0.00%
$ -- $ 1.18 million
Jun 12, 11 AM $ 24.06
+0.17%
$ -- $ 571,948
Jun 12, 10 AM $ 24.02
-0.08%
$ -- $ 122,648
Jun 12, 9 AM $ 24.04
+0.00%
$ -- $ 106,603
Jun 12, 8 AM $ 24.04
+0.21%
$ -- $ 106,303
Jun 12, 7 AM $ 23.99
+0.00%
$ -- $ 614.39 million
Jun 12, 6 AM $ 23.99
-0.04%
$ -- $ 614.39 million
Download