Coinranking
Comcast (Reality Tokenized) Historical Data
rCMCSA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 10 PM | $23.83 | -0.13% | ||
| Jul 17, 9 PM | $23.86 | +0.13% | ||
| Jul 17, 8 PM | $23.83 | +0.25% | ||
| Jul 17, 7 PM | $23.76 | -0.21% | ||
| Jul 17, 6 PM | $23.81 | +0.04% | ||
| Jul 17, 5 PM | $23.8 | -0.04% | ||
| Jul 17, 4 PM | $23.81 | -1.08% | ||
| Jul 17, 3 PM | $24.07 | -0.29% | ||
| Jul 17, 2 PM | $24.13 | -0.58% | ||
| Jul 17, 1 PM | $24.27 | -0.12% | ||
| Jul 17, 12 PM | $24.3 | +0.16% | ||
| Jul 17, 11 AM | $24.26 | +0.04% | ||
| Jul 17, 10 AM | $24.25 | -0.21% | ||
| Jul 17, 9 AM | $24.3 | +0.25% | ||
| Jul 17, 8 AM | $24.24 | +0.41% | ||
| Jul 17, 7 AM | $24.14 | +0.12% | ||
| Jul 17, 6 AM | $24.11 | -0.54% | ||
| Jul 17, 5 AM | $24.24 | +0.58% | ||
| Jul 17, 4 AM | $24.1 | +0.12% | ||
| Jul 17, 3 AM | $24.07 | -0.62% | ||
| Jul 17, 2 AM | $24.22 | +0.71% | ||
| Jul 17, 1 AM | $24.05 | +0.00% | ||
| Jul 17, 12 AM | $24.05 | -0.12% | ||
| Jul 16, 11 PM | $24.08 | +0.04% | ||
| Jul 16, 10 PM | $24.07 | +0.04% | ||
| Jul 16, 9 PM | $24.06 | -0.08% | ||
| Jul 16, 8 PM | $24.08 | -0.04% | ||
| Jul 16, 7 PM | $24.09 | -0.66% | ||
| Jul 16, 6 PM | $24.25 | +0.33% | ||
| Jul 16, 5 PM | $24.17 | +0.21% | ||
| Jul 16, 4 PM | $24.12 | +0.96% | ||
| Jul 16, 3 PM | $23.89 | -0.25% | ||
| Jul 16, 2 PM | $23.95 | +0.59% | ||
| Jul 16, 1 PM | $23.81 | +0.89% | ||
| Jul 16, 12 PM | $23.6 | -0.13% | ||
| Jul 16, 11 AM | $23.63 | +0.47% | ||
| Jul 16, 10 AM | $23.52 | -0.38% | ||
| Jul 16, 9 AM | $23.61 | +0.25% | ||
| Jul 16, 8 AM | $23.55 | +0.13% | ||
| Jul 16, 7 AM | $23.52 | +0.21% | ||
| Jul 16, 6 AM | $23.47 | -0.09% | ||
| Jul 16, 5 AM | $23.49 | +0.00% | ||
| Jul 16, 4 AM | $23.49 | -0.17% | ||
| Jul 16, 3 AM | $23.53 | +0.13% | ||
| Jul 16, 2 AM | $23.5 | -0.17% | ||
| Jul 16, 1 AM | $23.54 | +0.00% | ||
| Jul 16, 12 AM | $23.54 | +0.09% | ||
| Jul 15, 11 PM | $23.52 | +0.00% | ||
| Jul 15, 10 PM | $23.52 | +0.00% | ||
| Jul 15, 9 PM | $23.52 | +0.00% | ||