Comcast (Reality Tokenized) Historical Data

rCMCSA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 23.83
-0.13%
$ -- $ 969.02 million
Jul 17, 9 PM $ 23.86
+0.13%
$ -- $ 969.01 million
Jul 17, 8 PM $ 23.83
+0.25%
$ -- $ 968.93 million
Jul 17, 7 PM $ 23.76
-0.21%
$ -- $ 551.27 million
Jul 17, 6 PM $ 23.81
+0.04%
$ -- $ 361.08 million
Jul 17, 5 PM $ 23.8
-0.04%
$ -- $ 270.64 million
Jul 17, 4 PM $ 23.81
-1.08%
$ -- $ 100.61 million
Jul 17, 3 PM $ 24.07
-0.29%
$ -- $ 1.32 billion
Jul 17, 2 PM $ 24.13
-0.58%
$ -- $ 1.25 billion
Jul 17, 1 PM $ 24.27
-0.12%
$ -- $ 1.11 billion
Jul 17, 12 PM $ 24.3
+0.16%
$ -- $ 931.64 million
Jul 17, 11 AM $ 24.26
+0.04%
$ -- $ 930.81 million
Jul 17, 10 AM $ 24.25
-0.21%
$ -- $ 930.25 million
Jul 17, 9 AM $ 24.3
+0.25%
$ -- $ 930.23 million
Jul 17, 8 AM $ 24.24
+0.41%
$ -- $ 930.02 million
Jul 17, 7 AM $ 24.14
+0.12%
$ -- $ 929.87 million
Jul 17, 6 AM $ 24.11
-0.54%
$ -- $ 929.87 million
Jul 17, 5 AM $ 24.24
+0.58%
$ -- $ 929.86 million
Jul 17, 4 AM $ 24.1
+0.12%
$ -- $ 775.34 million
Jul 17, 3 AM $ 24.07
-0.62%
$ -- $ 775.34 million
Jul 17, 2 AM $ 24.22
+0.71%
$ -- $ 775.99 million
Jul 17, 1 AM $ 24.05
+0.00%
$ -- $ 775.99 million
Jul 17, 12 AM $ 24.05
-0.12%
$ -- $ 775.99 million
Jul 16, 11 PM $ 24.08
+0.04%
$ -- $ 775.99 million
Jul 16, 10 PM $ 24.07
+0.04%
$ -- $ 775.89 million
Jul 16, 9 PM $ 24.06
-0.08%
$ -- $ 725.89 million
Jul 16, 8 PM $ 24.08
-0.04%
$ -- $ 714.97 million
Jul 16, 7 PM $ 24.09
-0.66%
$ -- $ 543.53 million
Jul 16, 6 PM $ 24.25
+0.33%
$ -- $ 391.37 million
Jul 16, 5 PM $ 24.17
+0.21%
$ -- $ 330.11 million
Jul 16, 4 PM $ 24.12
+0.96%
$ -- $ 250.44 million
Jul 16, 3 PM $ 23.89
-0.25%
$ -- $ 198.57 million
Jul 16, 2 PM $ 23.95
+0.59%
$ -- $ 111.28 million
Jul 16, 1 PM $ 23.81
+0.89%
$ -- $ 45.53 million
Jul 16, 12 PM $ 23.6
-0.13%
$ -- $ 1.07 million
Jul 16, 11 AM $ 23.63
+0.47%
$ -- $ 465,220
Jul 16, 10 AM $ 23.52
-0.38%
$ -- $ 274,788
Jul 16, 9 AM $ 23.61
+0.25%
$ -- $ 265,536
Jul 16, 8 AM $ 23.55
+0.13%
$ -- $ 141,950
Jul 16, 7 AM $ 23.52
+0.21%
$ -- $ 537.8 million
Jul 16, 6 AM $ 23.47
-0.09%
$ -- $ 537.8 million
Jul 16, 5 AM $ 23.49
+0.00%
$ -- $ 537.8 million
Jul 16, 4 AM $ 23.49
-0.17%
$ -- $ 537.8 million
Jul 16, 3 AM $ 23.53
+0.13%
$ -- $ 537.8 million
Jul 16, 2 AM $ 23.5
-0.17%
$ -- $ 537.8 million
Jul 16, 1 AM $ 23.54
+0.00%
$ -- $ 537.8 million
Jul 16, 12 AM $ 23.54
+0.09%
$ -- $ 537.8 million
Jul 15, 11 PM $ 23.52
+0.00%
$ -- $ 537.8 million
Jul 15, 10 PM $ 23.52
+0.00%
$ -- $ 537.78 million
Jul 15, 9 PM $ 23.52
+0.00%
$ -- $ 537.76 million