Coinranking
Comcast (Reality Tokenized) Historical Data
rCMCSA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $23.52 | +0.17% | ||
| Jul 15, 7 PM | $23.48 | +0.00% | ||
| Jul 15, 6 PM | $23.49 | +0.00% | ||
| Jul 15, 5 PM | $23.49 | -0.25% | ||
| Jul 15, 4 PM | $23.55 | +0.00% | ||
| Jul 15, 3 PM | $23.55 | -0.59% | ||
| Jul 15, 2 PM | $23.69 | +0.34% | ||
| Jul 15, 1 PM | $23.62 | +1.50% | ||
| Jul 15, 12 PM | $23.27 | +0.13% | ||
| Jul 15, 11 AM | $23.24 | +0.13% | ||
| Jul 15, 10 AM | $23.21 | +0.00% | ||
| Jul 15, 9 AM | $23.21 | +0.00% | ||
| Jul 15, 8 AM | $23.21 | -0.09% | ||
| Jul 15, 7 AM | $23.23 | +0.09% | ||
| Jul 15, 6 AM | $23.21 | +0.00% | ||
| Jul 15, 5 AM | $23.21 | -0.09% | ||
| Jul 15, 4 AM | $23.23 | +0.04% | ||
| Jul 15, 3 AM | $23.24 | +0.04% | ||
| Jul 15, 2 AM | $23.23 | +0.09% | ||
| Jul 15, 1 AM | $23.21 | +0.04% | ||
| Jul 15, 12 AM | $23.2 | -0.13% | ||
| Jul 14, 11 PM | $23.23 | -0.04% | ||
| Jul 14, 10 PM | $23.24 | +0.00% | ||
| Jul 14, 9 PM | $23.24 | -0.21% | ||
| Jul 14, 8 PM | $23.29 | +0.47% | ||
| Jul 14, 7 PM | $23.18 | -1.07% | ||
| Jul 14, 6 PM | $23.43 | -0.34% | ||
| Jul 14, 5 PM | $23.51 | -0.17% | ||
| Jul 14, 4 PM | $23.55 | -0.34% | ||
| Jul 14, 3 PM | $23.63 | -0.17% | ||
| Jul 14, 2 PM | $23.67 | -0.46% | ||
| Jul 14, 1 PM | $23.77 | -0.96% | ||
| Jul 14, 12 PM | $24 | +0.00% | ||
| Jul 14, 11 AM | $24 | +0.21% | ||
| Jul 14, 10 AM | $23.95 | +0.00% | ||
| Jul 14, 9 AM | $23.95 | +0.00% | ||
| Jul 14, 8 AM | $23.95 | +0.04% | ||
| Jul 14, 7 AM | $23.94 | -0.04% | ||
| Jul 14, 6 AM | $23.95 | -0.08% | ||
| Jul 14, 5 AM | $23.97 | +0.13% | ||
| Jul 14, 4 AM | $23.94 | -0.17% | ||
| Jul 14, 3 AM | $23.98 | +0.13% | ||
| Jul 14, 2 AM | $23.95 | -0.13% | ||
| Jul 14, 1 AM | $23.98 | -0.50% | ||
| Jul 14, 12 AM | $24.1 | +0.00% | ||
| Jul 13, 11 PM | $24.1 | +0.54% | ||
| Jul 13, 10 PM | $23.97 | +0.00% | ||
| Jul 13, 9 PM | $23.97 | +0.00% | ||
| Jul 13, 8 PM | $23.97 | -0.04% | ||
| Jul 13, 7 PM | $23.98 | -0.33% | ||