Comcast (Reality Tokenized) Historical Data

rCMCSA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 23.52
+0.17%
$ -- $ 489.62 million
Jul 15, 7 PM $ 23.48
+0.00%
$ -- $ 351.4 million
Jul 15, 6 PM $ 23.49
+0.00%
$ -- $ 288.34 million
Jul 15, 5 PM $ 23.49
-0.25%
$ -- $ 261.49 million
Jul 15, 4 PM $ 23.55
+0.00%
$ -- $ 218.18 million
Jul 15, 3 PM $ 23.55
-0.59%
$ -- $ 185.45 million
Jul 15, 2 PM $ 23.69
+0.34%
$ -- $ 147.2 million
Jul 15, 1 PM $ 23.62
+1.50%
$ -- $ 63.15 million
Jul 15, 12 PM $ 23.27
+0.13%
$ -- $ 418,387
Jul 15, 11 AM $ 23.24
+0.13%
$ -- $ 217,493
Jul 15, 10 AM $ 23.21
+0.00%
$ -- $ 38,393
Jul 15, 9 AM $ 23.21
+0.00%
$ -- $ 35,632
Jul 15, 8 AM $ 23.21
-0.09%
$ -- $ 22,149
Jul 15, 7 AM $ 23.23
+0.09%
$ -- $ 605.03 million
Jul 15, 6 AM $ 23.21
+0.00%
$ -- $ 605.03 million
Jul 15, 5 AM $ 23.21
-0.09%
$ -- $ 605.03 million
Jul 15, 4 AM $ 23.23
+0.04%
$ -- $ 605.03 million
Jul 15, 3 AM $ 23.24
+0.04%
$ -- $ 605.03 million
Jul 15, 2 AM $ 23.23
+0.09%
$ -- $ 605.03 million
Jul 15, 1 AM $ 23.21
+0.04%
$ -- $ 605.03 million
Jul 15, 12 AM $ 23.2
-0.13%
$ -- $ 605.03 million
Jul 14, 11 PM $ 23.23
-0.04%
$ -- $ 605.01 million
Jul 14, 10 PM $ 23.24
+0.00%
$ -- $ 604.95 million
Jul 14, 9 PM $ 23.24
-0.21%
$ -- $ 604.8 million
Jul 14, 8 PM $ 23.29
+0.47%
$ -- $ 568.46 million
Jul 14, 7 PM $ 23.18
-1.07%
$ -- $ 377.23 million
Jul 14, 6 PM $ 23.43
-0.34%
$ -- $ 291.45 million
Jul 14, 5 PM $ 23.51
-0.17%
$ -- $ 250.46 million
Jul 14, 4 PM $ 23.55
-0.34%
$ -- $ 212.45 million
Jul 14, 3 PM $ 23.63
-0.17%
$ -- $ 181.35 million
Jul 14, 2 PM $ 23.67
-0.46%
$ -- $ 145.23 million
Jul 14, 1 PM $ 23.77
-0.96%
$ -- $ 52.82 million
Jul 14, 12 PM $ 24
+0.00%
$ -- $ 438,166
Jul 14, 11 AM $ 24
+0.21%
$ -- $ 361,381
Jul 14, 10 AM $ 23.95
+0.00%
$ -- $ 115,024
Jul 14, 9 AM $ 23.95
+0.00%
$ -- $ 104,392
Jul 14, 8 AM $ 23.95
+0.04%
$ -- $ 52,432
Jul 14, 7 AM $ 23.94
-0.04%
$ -- $ 738.86 million
Jul 14, 6 AM $ 23.95
-0.08%
$ -- $ 738.86 million
Jul 14, 5 AM $ 23.97
+0.13%
$ -- $ 738.86 million
Jul 14, 4 AM $ 23.94
-0.17%
$ -- $ 738.86 million
Jul 14, 3 AM $ 23.98
+0.13%
$ -- $ 738.86 million
Jul 14, 2 AM $ 23.95
-0.13%
$ -- $ 738.86 million
Jul 14, 1 AM $ 23.98
-0.50%
$ -- $ 738.86 million
Jul 14, 12 AM $ 24.1
+0.00%
$ -- $ 738.86 million
Jul 13, 11 PM $ 24.1
+0.54%
$ -- $ 738.86 million
Jul 13, 10 PM $ 23.97
+0.00%
$ -- $ 738.77 million
Jul 13, 9 PM $ 23.97
+0.00%
$ -- $ 737.51 million
Jul 13, 8 PM $ 23.97
-0.04%
$ -- $ 736.01 million
Jul 13, 7 PM $ 23.98
-0.33%
$ -- $ 550.72 million