Comcast (Reality Tokenized) Historical Data

rCMCSA Page 5
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:34 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:33 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:32 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:31 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:30 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:29 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:28 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:27 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:26 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:25 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:24 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:23 PM $ 24.07
+0.00%
$ -- $ 1.01 million
12:22 PM $ 24.07
+0.17%
$ -- $ 1.01 million
12:21 PM $ 24.03
+0.00%
$ -- $ 1.01 million
12:20 PM $ 24.03
+0.00%
$ -- $ 993,714
12:19 PM $ 24.03
+0.00%
$ -- $ 993,714
12:18 PM $ 24.03
-0.04%
$ -- $ 993,714
12:17 PM $ 24.04
+0.00%
$ -- $ 993,714
12:16 PM $ 24.04
+0.00%
$ -- $ 993,714
12:15 PM $ 24.04
+0.00%
$ -- $ 993,714
12:14 PM $ 24.04
+0.00%
$ -- $ 993,714
12:13 PM $ 24.04
+0.00%
$ -- $ 986,359
12:12 PM $ 24.04
+0.00%
$ -- $ 986,359
12:11 PM $ 24.04
+0.00%
$ -- $ 873,277
12:10 PM $ 24.04
-0.08%
$ -- $ 873,277
12:09 PM $ 24.06
+0.00%
$ -- $ 786,975
12:08 PM $ 24.06
+0.00%
$ -- $ 786,975
12:07 PM $ 24.06
+0.00%
$ -- $ 595,551
12:06 PM $ 24.06
+0.00%
$ -- $ 595,551
12:05 PM $ 24.06
+0.00%
$ -- $ 590,594
12:04 PM $ 24.06
+0.00%
$ -- $ 590,594
12:03 PM $ 24.06
+0.00%
$ -- $ 577,963
12:02 PM $ 24.06
+0.00%
$ -- $ 571,948
12:01 PM $ 24.06
+0.00%
$ -- $ 571,948
12:00 PM $ 24.06
+0.00%
$ -- $ 571,948
11:59 AM $ 24.06
+0.00%
$ -- $ 571,948
11:58 AM $ 24.06
+0.00%
$ -- $ 571,948
11:57 AM $ 24.06
+0.00%
$ -- $ 571,345
11:56 AM $ 24.06
+0.00%
$ -- $ 571,345
11:55 AM $ 24.06
+0.00%
$ -- $ 570,263
11:54 AM $ 24.06
+0.00%
$ -- $ 570,263
11:53 AM $ 24.06
+0.00%
$ -- $ 570,263
11:52 AM $ 24.06
+0.00%
$ -- $ 570,263
11:51 AM $ 24.06
+0.00%
$ -- $ 570,263
11:50 AM $ 24.06
+0.00%
$ -- $ 570,263
11:49 AM $ 24.06
+0.00%
$ -- $ 560,378
11:48 AM $ 24.06
+0.00%
$ -- $ 560,303
11:47 AM $ 24.06
+0.00%
$ -- $ 560,303
11:46 AM $ 24.06
+0.00%
$ -- $ 560,303