Comcast (Reality Tokenized) Historical Data

rCMCSA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 24.06
-0.25%
$ -- $ 424.45 million
Jul 13, 5 PM $ 24.12
-0.37%
$ -- $ 363.48 million
Jul 13, 4 PM $ 24.21
+0.08%
$ -- $ 304.02 million
Jul 13, 3 PM $ 24.19
+0.17%
$ -- $ 227.98 million
Jul 13, 2 PM $ 24.15
+0.29%
$ -- $ 160.69 million
Jul 13, 1 PM $ 24.08
+1.69%
$ -- $ 76.91 million
Jul 13, 12 PM $ 23.68
+0.13%
$ -- $ 902,990
Jul 13, 11 AM $ 23.65
+0.00%
$ -- $ 604,136
Jul 13, 10 AM $ 23.65
+0.08%
$ -- $ 432,685
Jul 13, 9 AM $ 23.63
+0.04%
$ -- $ 268,385
Jul 13, 8 AM $ 23.62
-0.63%
$ -- $ 256,841
Jul 13, 7 AM $ 23.77
+0.59%
$ -- $ 88,640
Jul 13, 6 AM $ 23.63
+0.38%
$ -- $ 64,995
Jul 13, 5 AM $ 23.54
-0.13%
$ -- $ 40,461
Jul 13, 4 AM $ 23.57
+0.04%
$ -- $ 38,811
Jul 13, 3 AM $ 23.56
-0.08%
$ -- $ 12,635
Jul 13, 2 AM $ 23.58
+0.04%
$ -- $ 2,639
Jul 13, 1 AM $ 23.57
+0.21%
$ -- $ 2,356
Jul 13, 12 AM $ 23.52
-0.38%
$ -- $ 1,908
Jul 12, 11 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 10 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 9 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 8 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 7 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 6 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 5 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 4 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 3 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 2 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 1 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 12 PM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 11 AM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 10 AM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 9 AM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 8 AM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 7 AM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 6 AM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 5 AM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 4 AM $ 23.61
+0.00%
$ -- $ 596.53 million
Jul 12, 3 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 12, 2 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 12, 1 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 12, 12 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 11 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 10 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 9 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 8 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 7 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 6 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 5 PM $ 23.61
+0.00%
$ -- $ 600.39 million