Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $24.06
-0.25%
$-- $424.45 million
Jul 13, 5 PM $24.12
-0.37%
$-- $363.48 million
Jul 13, 4 PM $24.21
+0.08%
$-- $304.02 million
Jul 13, 3 PM $24.19
+0.17%
$-- $227.98 million
Jul 13, 2 PM $24.15
+0.29%
$-- $160.69 million
Jul 13, 1 PM $24.08
+1.69%
$-- $76.91 million
Jul 13, 12 PM $23.68
+0.13%
$-- $902,990
Jul 13, 11 AM $23.65
+0.00%
$-- $604,136
Jul 13, 10 AM $23.65
+0.08%
$-- $432,685
Jul 13, 9 AM $23.63
+0.04%
$-- $268,385
Jul 13, 8 AM $23.62
-0.63%
$-- $256,841
Jul 13, 7 AM $23.77
+0.59%
$-- $88,640
Jul 13, 6 AM $23.63
+0.38%
$-- $64,995
Jul 13, 5 AM $23.54
-0.13%
$-- $40,461
Jul 13, 4 AM $23.57
+0.04%
$-- $38,811
Jul 13, 3 AM $23.56
-0.08%
$-- $12,635
Jul 13, 2 AM $23.58
+0.04%
$-- $2,639
Jul 13, 1 AM $23.57
+0.21%
$-- $2,356
Jul 13, 12 AM $23.52
-0.38%
$-- $1,908
Jul 12, 11 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 10 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 9 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 8 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 7 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 6 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 5 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 4 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 3 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 2 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 1 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 12 PM $23.61
+0.00%
$-- $596.53 million
Jul 12, 11 AM $23.61
+0.00%
$-- $596.53 million
Jul 12, 10 AM $23.61
+0.00%
$-- $596.53 million
Jul 12, 9 AM $23.61
+0.00%
$-- $596.53 million
Jul 12, 8 AM $23.61
+0.00%
$-- $596.53 million
Jul 12, 7 AM $23.61
+0.00%
$-- $596.53 million
Jul 12, 6 AM $23.61
+0.00%
$-- $596.53 million
Jul 12, 5 AM $23.61
+0.00%
$-- $596.53 million
Jul 12, 4 AM $23.61
+0.00%
$-- $596.53 million
Jul 12, 3 AM $23.61
+0.00%
$-- $600.39 million
Jul 12, 2 AM $23.61
+0.00%
$-- $600.39 million
Jul 12, 1 AM $23.61
+0.00%
$-- $600.39 million
Jul 12, 12 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 11 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 10 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 9 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 8 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 7 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 6 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 5 PM $23.61
+0.00%
$-- $600.39 million