Comcast (Reality Tokenized) Historical Data

rCMCSA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 3 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 2 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 1 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 12 PM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 11 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 10 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 9 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 8 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 7 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 6 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 5 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 4 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 3 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 2 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 1 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 11, 12 AM $ 23.61
+0.00%
$ -- $ 600.39 million
Jul 10, 11 PM $ 23.61
+0.13%
$ -- $ 600.39 million
Jul 10, 10 PM $ 23.58
+0.00%
$ -- $ 600.34 million
Jul 10, 9 PM $ 23.58
+0.00%
$ -- $ 600.33 million
Jul 10, 8 PM $ 23.58
+0.08%
$ -- $ 599.27 million
Jul 10, 7 PM $ 23.56
+0.00%
$ -- $ 457.06 million
Jul 10, 6 PM $ 23.56
+0.47%
$ -- $ 352.19 million
Jul 10, 5 PM $ 23.45
+0.13%
$ -- $ 318.19 million
Jul 10, 4 PM $ 23.42
-0.17%
$ -- $ 287.72 million
Jul 10, 3 PM $ 23.46
-0.47%
$ -- $ 244.07 million
Jul 10, 2 PM $ 23.57
+0.00%
$ -- $ 187.33 million
Jul 10, 1 PM $ 23.57
+0.55%
$ -- $ 56.15 million
Jul 10, 12 PM $ 23.44
+0.39%
$ -- $ 436,713
Jul 10, 11 AM $ 23.35
-0.04%
$ -- $ 284,533
Jul 10, 10 AM $ 23.36
+0.00%
$ -- $ 71,222
Jul 10, 9 AM $ 23.36
+0.04%
$ -- $ 45,485
Jul 10, 8 AM $ 23.35
+0.00%
$ -- $ 40,814
Jul 10, 7 AM $ 23.35
+0.04%
$ -- $ 625.8 million
Jul 10, 6 AM $ 23.34
+0.00%
$ -- $ 625.8 million
Jul 10, 5 AM $ 23.34
-0.04%
$ -- $ 625.8 million
Jul 10, 4 AM $ 23.35
+0.04%
$ -- $ 625.8 million
Jul 10, 3 AM $ 23.34
+0.00%
$ -- $ 625.8 million
Jul 10, 2 AM $ 23.34
+0.00%
$ -- $ 625.8 million
Jul 10, 1 AM $ 23.34
-0.04%
$ -- $ 625.8 million
Jul 10, 12 AM $ 23.35
-0.09%
$ -- $ 625.8 million
Jul 9, 11 PM $ 23.37
+0.00%
$ -- $ 625.77 million
Jul 9, 10 PM $ 23.37
+0.00%
$ -- $ 625.66 million
Jul 9, 9 PM $ 23.37
+0.30%
$ -- $ 625.42 million
Jul 9, 8 PM $ 23.3
-0.21%
$ -- $ 623.07 million
Jul 9, 7 PM $ 23.35
+0.91%
$ -- $ 426.58 million
Jul 9, 6 PM $ 23.14
+0.13%
$ -- $ 295.03 million
Jul 9, 5 PM $ 23.11
+0.13%
$ -- $ 239.2 million
Jul 9, 4 PM $ 23.08
-0.30%
$ -- $ 196.02 million
Jul 9, 3 PM $ 23.15
+0.52%
$ -- $ 164.32 million