Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 3 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 2 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 1 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 12 PM $23.61
+0.00%
$-- $600.39 million
Jul 11, 11 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 10 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 9 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 8 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 7 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 6 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 5 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 4 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 3 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 2 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 1 AM $23.61
+0.00%
$-- $600.39 million
Jul 11, 12 AM $23.61
+0.00%
$-- $600.39 million
Jul 10, 11 PM $23.61
+0.13%
$-- $600.39 million
Jul 10, 10 PM $23.58
+0.00%
$-- $600.34 million
Jul 10, 9 PM $23.58
+0.00%
$-- $600.33 million
Jul 10, 8 PM $23.58
+0.08%
$-- $599.27 million
Jul 10, 7 PM $23.56
+0.00%
$-- $457.06 million
Jul 10, 6 PM $23.56
+0.47%
$-- $352.19 million
Jul 10, 5 PM $23.45
+0.13%
$-- $318.19 million
Jul 10, 4 PM $23.42
-0.17%
$-- $287.72 million
Jul 10, 3 PM $23.46
-0.47%
$-- $244.07 million
Jul 10, 2 PM $23.57
+0.00%
$-- $187.33 million
Jul 10, 1 PM $23.57
+0.55%
$-- $56.15 million
Jul 10, 12 PM $23.44
+0.39%
$-- $436,713
Jul 10, 11 AM $23.35
-0.04%
$-- $284,533
Jul 10, 10 AM $23.36
+0.00%
$-- $71,222
Jul 10, 9 AM $23.36
+0.04%
$-- $45,485
Jul 10, 8 AM $23.35
+0.00%
$-- $40,814
Jul 10, 7 AM $23.35
+0.04%
$-- $625.8 million
Jul 10, 6 AM $23.34
+0.00%
$-- $625.8 million
Jul 10, 5 AM $23.34
-0.04%
$-- $625.8 million
Jul 10, 4 AM $23.35
+0.04%
$-- $625.8 million
Jul 10, 3 AM $23.34
+0.00%
$-- $625.8 million
Jul 10, 2 AM $23.34
+0.00%
$-- $625.8 million
Jul 10, 1 AM $23.34
-0.04%
$-- $625.8 million
Jul 10, 12 AM $23.35
-0.09%
$-- $625.8 million
Jul 9, 11 PM $23.37
+0.00%
$-- $625.77 million
Jul 9, 10 PM $23.37
+0.00%
$-- $625.66 million
Jul 9, 9 PM $23.37
+0.30%
$-- $625.42 million
Jul 9, 8 PM $23.3
-0.21%
$-- $623.07 million
Jul 9, 7 PM $23.35
+0.91%
$-- $426.58 million
Jul 9, 6 PM $23.14
+0.13%
$-- $295.03 million
Jul 9, 5 PM $23.11
+0.13%
$-- $239.2 million
Jul 9, 4 PM $23.08
-0.30%
$-- $196.02 million
Jul 9, 3 PM $23.15
+0.52%
$-- $164.32 million