Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $23.03
+0.70%
$-- $121.6 million
Jul 9, 1 PM $22.87
-1.68%
$-- $56.09 million
Jul 9, 12 PM $23.26
+0.26%
$-- $1.5 million
Jul 9, 11 AM $23.2
+0.09%
$-- $991,691
Jul 9, 10 AM $23.18
-0.64%
$-- $382,620
Jul 9, 9 AM $23.33
+0.13%
$-- $232,129
Jul 9, 8 AM $23.3
+0.26%
$-- $213,696
Jul 9, 7 AM $23.24
-0.09%
$-- $624.44 million
Jul 9, 6 AM $23.26
-0.13%
$-- $624.44 million
Jul 9, 5 AM $23.29
+0.00%
$-- $624.44 million
Jul 9, 4 AM $23.29
+0.13%
$-- $624.44 million
Jul 9, 3 AM $23.26
-0.30%
$-- $624.44 million
Jul 9, 2 AM $23.33
-0.13%
$-- $624.44 million
Jul 9, 1 AM $23.36
+0.34%
$-- $624.44 million
Jul 9, 12 AM $23.28
-0.04%
$-- $624.44 million
Jul 8, 11 PM $23.29
-0.13%
$-- $624.43 million
Jul 8, 10 PM $23.32
+0.17%
$-- $624.19 million
Jul 8, 9 PM $23.28
+0.09%
$-- $617.76 million
Jul 8, 8 PM $23.26
+0.30%
$-- $612.52 million
Jul 8, 7 PM $23.19
-0.64%
$-- $441.7 million
Jul 8, 6 PM $23.34
-0.72%
$-- $363.14 million
Jul 8, 5 PM $23.52
-0.30%
$-- $316.39 million
Jul 8, 4 PM $23.59
-0.34%
$-- $270.76 million
Jul 8, 3 PM $23.66
+0.30%
$-- $229 million
Jul 8, 2 PM $23.59
+0.47%
$-- $163.04 million
Jul 8, 1 PM $23.48
-0.13%
$-- $75.85 million
Jul 8, 12 PM $23.51
-0.42%
$-- $3.22 million
Jul 8, 11 AM $23.61
+0.00%
$-- $2.93 million
Jul 8, 10 AM $23.61
+0.04%
$-- $2.43 million
Jul 8, 9 AM $23.6
+0.00%
$-- $536,593
Jul 8, 8 AM $23.6
+0.43%
$-- $379,023
Jul 8, 7 AM $23.5
+0.13%
$-- $779.45 million
Jul 8, 6 AM $23.47
-0.13%
$-- $779.45 million
Jul 8, 5 AM $23.5
+0.04%
$-- $779.45 million
Jul 8, 4 AM $23.49
+0.17%
$-- $779.45 million
Jul 8, 3 AM $23.45
-0.09%
$-- $779.45 million
Jul 8, 2 AM $23.47
+0.00%
$-- $779.45 million
Jul 8, 1 AM $23.47
+0.09%
$-- $779.45 million
Jul 8, 12 AM $23.45
-0.13%
$-- $779.45 million
Jul 7, 11 PM $23.48
-0.09%
$-- $779.45 million
Jul 7, 10 PM $23.5
+0.00%
$-- $779.25 million
Jul 7, 9 PM $23.5
+0.09%
$-- $774.14 million
Jul 7, 8 PM $23.48
+0.30%
$-- $725.83 million
Jul 7, 7 PM $23.41
-0.17%
$-- $525.52 million
Jul 7, 6 PM $23.45
+0.21%
$-- $426.76 million
Jul 7, 5 PM $23.4
-0.64%
$-- $359.72 million
Jul 7, 4 PM $23.55
-0.67%
$-- $310.4 million
Jul 7, 3 PM $23.71
-1.00%
$-- $249.8 million
Jul 7, 2 PM $23.95
-0.42%
$-- $190.17 million
Jul 7, 1 PM $24.07
+1.78%
$-- $87.76 million