Comcast (Reality Tokenized) Historical Data

rCMCSA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 23.03
+0.70%
$ -- $ 121.6 million
Jul 9, 1 PM $ 22.87
-1.68%
$ -- $ 56.09 million
Jul 9, 12 PM $ 23.26
+0.26%
$ -- $ 1.5 million
Jul 9, 11 AM $ 23.2
+0.09%
$ -- $ 991,691
Jul 9, 10 AM $ 23.18
-0.64%
$ -- $ 382,620
Jul 9, 9 AM $ 23.33
+0.13%
$ -- $ 232,129
Jul 9, 8 AM $ 23.3
+0.26%
$ -- $ 213,696
Jul 9, 7 AM $ 23.24
-0.09%
$ -- $ 624.44 million
Jul 9, 6 AM $ 23.26
-0.13%
$ -- $ 624.44 million
Jul 9, 5 AM $ 23.29
+0.00%
$ -- $ 624.44 million
Jul 9, 4 AM $ 23.29
+0.13%
$ -- $ 624.44 million
Jul 9, 3 AM $ 23.26
-0.30%
$ -- $ 624.44 million
Jul 9, 2 AM $ 23.33
-0.13%
$ -- $ 624.44 million
Jul 9, 1 AM $ 23.36
+0.34%
$ -- $ 624.44 million
Jul 9, 12 AM $ 23.28
-0.04%
$ -- $ 624.44 million
Jul 8, 11 PM $ 23.29
-0.13%
$ -- $ 624.43 million
Jul 8, 10 PM $ 23.32
+0.17%
$ -- $ 624.19 million
Jul 8, 9 PM $ 23.28
+0.09%
$ -- $ 617.76 million
Jul 8, 8 PM $ 23.26
+0.30%
$ -- $ 612.52 million
Jul 8, 7 PM $ 23.19
-0.64%
$ -- $ 441.7 million
Jul 8, 6 PM $ 23.34
-0.72%
$ -- $ 363.14 million
Jul 8, 5 PM $ 23.52
-0.30%
$ -- $ 316.39 million
Jul 8, 4 PM $ 23.59
-0.34%
$ -- $ 270.76 million
Jul 8, 3 PM $ 23.66
+0.30%
$ -- $ 229 million
Jul 8, 2 PM $ 23.59
+0.47%
$ -- $ 163.04 million
Jul 8, 1 PM $ 23.48
-0.13%
$ -- $ 75.85 million
Jul 8, 12 PM $ 23.51
-0.42%
$ -- $ 3.22 million
Jul 8, 11 AM $ 23.61
+0.00%
$ -- $ 2.93 million
Jul 8, 10 AM $ 23.61
+0.04%
$ -- $ 2.43 million
Jul 8, 9 AM $ 23.6
+0.00%
$ -- $ 536,593
Jul 8, 8 AM $ 23.6
+0.43%
$ -- $ 379,023
Jul 8, 7 AM $ 23.5
+0.13%
$ -- $ 779.45 million
Jul 8, 6 AM $ 23.47
-0.13%
$ -- $ 779.45 million
Jul 8, 5 AM $ 23.5
+0.04%
$ -- $ 779.45 million
Jul 8, 4 AM $ 23.49
+0.17%
$ -- $ 779.45 million
Jul 8, 3 AM $ 23.45
-0.09%
$ -- $ 779.45 million
Jul 8, 2 AM $ 23.47
+0.00%
$ -- $ 779.45 million
Jul 8, 1 AM $ 23.47
+0.09%
$ -- $ 779.45 million
Jul 8, 12 AM $ 23.45
-0.13%
$ -- $ 779.45 million
Jul 7, 11 PM $ 23.48
-0.09%
$ -- $ 779.45 million
Jul 7, 10 PM $ 23.5
+0.00%
$ -- $ 779.25 million
Jul 7, 9 PM $ 23.5
+0.09%
$ -- $ 774.14 million
Jul 7, 8 PM $ 23.48
+0.30%
$ -- $ 725.83 million
Jul 7, 7 PM $ 23.41
-0.17%
$ -- $ 525.52 million
Jul 7, 6 PM $ 23.45
+0.21%
$ -- $ 426.76 million
Jul 7, 5 PM $ 23.4
-0.64%
$ -- $ 359.72 million
Jul 7, 4 PM $ 23.55
-0.67%
$ -- $ 310.4 million
Jul 7, 3 PM $ 23.71
-1.00%
$ -- $ 249.8 million
Jul 7, 2 PM $ 23.95
-0.42%
$ -- $ 190.17 million
Jul 7, 1 PM $ 24.07
+1.78%
$ -- $ 87.76 million