Comcast (Reality Tokenized) Historical Data

rCMCSA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 23.65
+0.47%
$ -- $ 1.41 million
Jul 7, 11 AM $ 23.54
+0.13%
$ -- $ 757,955
Jul 7, 10 AM $ 23.51
+0.00%
$ -- $ 186,284
Jul 7, 9 AM $ 23.51
-0.08%
$ -- $ 174,353
Jul 7, 8 AM $ 23.53
+0.34%
$ -- $ 166,731
Jul 7, 7 AM $ 23.45
+0.09%
$ -- $ 996.28 million
Jul 7, 6 AM $ 23.43
-0.21%
$ -- $ 996.28 million
Jul 7, 5 AM $ 23.48
+0.30%
$ -- $ 996.28 million
Jul 7, 4 AM $ 23.41
-0.13%
$ -- $ 996.28 million
Jul 7, 3 AM $ 23.44
+0.00%
$ -- $ 996.28 million
Jul 7, 2 AM $ 23.44
-0.04%
$ -- $ 996.28 million
Jul 7, 1 AM $ 23.45
+0.21%
$ -- $ 996.28 million
Jul 7, 12 AM $ 23.4
-0.09%
$ -- $ 996.28 million
Jul 6, 11 PM $ 23.42
+0.13%
$ -- $ 996.26 million
Jul 6, 10 PM $ 23.39
+0.09%
$ -- $ 995.75 million
Jul 6, 9 PM $ 23.37
-0.13%
$ -- $ 992.5 million
Jul 6, 8 PM $ 23.4
+0.09%
$ -- $ 931.59 million
Jul 6, 7 PM $ 23.38
-0.81%
$ -- $ 511.94 million
Jul 6, 6 PM $ 23.57
+0.00%
$ -- $ 399.88 million
Jul 6, 5 PM $ 23.56
-0.04%
$ -- $ 337.52 million
Jul 6, 4 PM $ 23.57
-0.34%
$ -- $ 270.08 million
Jul 6, 3 PM $ 23.65
+0.90%
$ -- $ 204.13 million
Jul 6, 2 PM $ 23.44
-0.21%
$ -- $ 131.23 million
Jul 6, 1 PM $ 23.49
-1.43%
$ -- $ 51.2 million
Jul 6, 12 PM $ 23.83
-0.21%
$ -- $ 2.03 million
Jul 6, 11 AM $ 23.88
-0.21%
$ -- $ 1.28 million
Jul 6, 10 AM $ 23.93
+0.34%
$ -- $ 417,702
Jul 6, 9 AM $ 23.85
-0.13%
$ -- $ 286,855
Jul 6, 8 AM $ 23.88
+0.25%
$ -- $ 249,033
Jul 6, 7 AM $ 23.82
+0.17%
$ -- $ 210,791
Jul 6, 6 AM $ 23.78
+0.04%
$ -- $ 161,510
Jul 6, 5 AM $ 23.77
-0.13%
$ -- $ 69,738
Jul 6, 4 AM $ 23.8
+0.00%
$ -- $ 48,558
Jul 6, 3 AM $ 23.8
+0.00%
$ -- $ 48,558
Jul 6, 2 AM $ 23.8
-0.13%
$ -- $ 25,235
Jul 6, 1 AM $ 23.83
+0.13%
$ -- $ 16,209
Jul 6, 12 AM $ 23.8
+0.29%
$ -- $ 6,636
Jul 5, 11 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 10 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 9 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 8 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 7 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 6 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 5 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 4 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 3 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 2 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 1 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 12 PM $ 23.73
+0.00%
$ -- $ 1.03 billion
Jul 5, 11 AM $ 23.73
+0.00%
$ -- $ 1.03 billion