Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comcast (Reality Tokenized) Historical Data

rCMCSA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $23.65
+0.47%
$-- $1.41 million
Jul 7, 11 AM $23.54
+0.13%
$-- $757,955
Jul 7, 10 AM $23.51
+0.00%
$-- $186,284
Jul 7, 9 AM $23.51
-0.08%
$-- $174,353
Jul 7, 8 AM $23.53
+0.34%
$-- $166,731
Jul 7, 7 AM $23.45
+0.09%
$-- $996.28 million
Jul 7, 6 AM $23.43
-0.21%
$-- $996.28 million
Jul 7, 5 AM $23.48
+0.30%
$-- $996.28 million
Jul 7, 4 AM $23.41
-0.13%
$-- $996.28 million
Jul 7, 3 AM $23.44
+0.00%
$-- $996.28 million
Jul 7, 2 AM $23.44
-0.04%
$-- $996.28 million
Jul 7, 1 AM $23.45
+0.21%
$-- $996.28 million
Jul 7, 12 AM $23.4
-0.09%
$-- $996.28 million
Jul 6, 11 PM $23.42
+0.13%
$-- $996.26 million
Jul 6, 10 PM $23.39
+0.09%
$-- $995.75 million
Jul 6, 9 PM $23.37
-0.13%
$-- $992.5 million
Jul 6, 8 PM $23.4
+0.09%
$-- $931.59 million
Jul 6, 7 PM $23.38
-0.81%
$-- $511.94 million
Jul 6, 6 PM $23.57
+0.00%
$-- $399.88 million
Jul 6, 5 PM $23.56
-0.04%
$-- $337.52 million
Jul 6, 4 PM $23.57
-0.34%
$-- $270.08 million
Jul 6, 3 PM $23.65
+0.90%
$-- $204.13 million
Jul 6, 2 PM $23.44
-0.21%
$-- $131.23 million
Jul 6, 1 PM $23.49
-1.43%
$-- $51.2 million
Jul 6, 12 PM $23.83
-0.21%
$-- $2.03 million
Jul 6, 11 AM $23.88
-0.21%
$-- $1.28 million
Jul 6, 10 AM $23.93
+0.34%
$-- $417,702
Jul 6, 9 AM $23.85
-0.13%
$-- $286,855
Jul 6, 8 AM $23.88
+0.25%
$-- $249,033
Jul 6, 7 AM $23.82
+0.17%
$-- $210,791
Jul 6, 6 AM $23.78
+0.04%
$-- $161,510
Jul 6, 5 AM $23.77
-0.13%
$-- $69,738
Jul 6, 4 AM $23.8
+0.00%
$-- $48,558
Jul 6, 3 AM $23.8
+0.00%
$-- $48,558
Jul 6, 2 AM $23.8
-0.13%
$-- $25,235
Jul 6, 1 AM $23.83
+0.13%
$-- $16,209
Jul 6, 12 AM $23.8
+0.29%
$-- $6,636
Jul 5, 11 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 10 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 9 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 8 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 7 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 6 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 5 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 4 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 3 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 2 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 1 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 12 PM $23.73
+0.00%
$-- $1.03 billion
Jul 5, 11 AM $23.73
+0.00%
$-- $1.03 billion