Comcast (Reality Tokenized) Historical Data

rCMCSA Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 24.14
+0.12%
$ -- $ 95.83 million
2:36 PM $ 24.11
+0.04%
$ -- $ 95.83 million
2:35 PM $ 24.11
-0.08%
$ -- $ 94.12 million
2:34 PM $ 24.13
+0.12%
$ -- $ 94.12 million
2:33 PM $ 24.1
+0.00%
$ -- $ 91.14 million
2:32 PM $ 24.1
+0.00%
$ -- $ 91.14 million
2:31 PM $ 24.09
+0.04%
$ -- $ 91.14 million
2:30 PM $ 24.08
-0.04%
$ -- $ 91.14 million
2:29 PM $ 24.09
+0.04%
$ -- $ 91.14 million
2:28 PM $ 24.08
-0.21%
$ -- $ 91.14 million
2:27 PM $ 24.13
+0.00%
$ -- $ 89.53 million
2:26 PM $ 24.14
-0.04%
$ -- $ 89.53 million
2:25 PM $ 24.15
-0.08%
$ -- $ 87.11 million
2:24 PM $ 24.17
+0.12%
$ -- $ 85.21 million
2:23 PM $ 24.14
+0.08%
$ -- $ 85.21 million
2:22 PM $ 24.12
+0.12%
$ -- $ 83.36 million
2:21 PM $ 24.1
-0.08%
$ -- $ 83.36 million
2:20 PM $ 24.12
+0.00%
$ -- $ 83.36 million
2:19 PM $ 24.12
+0.04%
$ -- $ 82 million
2:18 PM $ 24.11
+0.08%
$ -- $ 82 million
2:17 PM $ 24.09
-0.12%
$ -- $ 81.07 million
2:16 PM $ 24.12
+0.12%
$ -- $ 81.07 million
2:15 PM $ 24.1
+0.04%
$ -- $ 79.36 million
2:14 PM $ 24.09
+0.04%
$ -- $ 79.36 million
2:13 PM $ 24.08
+0.00%
$ -- $ 76.85 million
2:12 PM $ 24.08
+0.12%
$ -- $ 76.85 million
2:11 PM $ 24.05
+0.00%
$ -- $ 75.25 million
2:10 PM $ 24.05
-0.12%
$ -- $ 72.04 million
2:09 PM $ 24.06
+0.12%
$ -- $ 72.04 million
2:08 PM $ 24.03
-0.08%
$ -- $ 72.04 million
2:07 PM $ 24.05
+0.00%
$ -- $ 68 million
2:06 PM $ 24.05
-0.41%
$ -- $ 68 million
2:05 PM $ 24.15
+0.12%
$ -- $ 65.94 million
2:04 PM $ 24.11
+0.21%
$ -- $ 65.94 million
2:03 PM $ 24.06
+0.17%
$ -- $ 61.65 million
2:02 PM $ 24.02
+0.17%
$ -- $ 61.65 million
2:01 PM $ 23.98
+0.08%
$ -- $ 61.65 million
2:00 PM $ 23.95
+0.00%
$ -- $ 61.65 million
1:59 PM $ 23.95
+0.08%
$ -- $ 59.67 million
1:58 PM $ 23.92
-0.04%
$ -- $ 57.32 million
1:57 PM $ 23.93
+0.04%
$ -- $ 57.32 million
1:56 PM $ 23.92
-0.13%
$ -- $ 57.32 million
1:55 PM $ 23.95
-0.13%
$ -- $ 54.89 million
1:54 PM $ 23.98
-0.08%
$ -- $ 54.89 million
1:53 PM $ 24
+0.17%
$ -- $ 53.04 million
1:52 PM $ 23.96
-0.04%
$ -- $ 53.04 million
1:51 PM $ 23.95
-0.21%
$ -- $ 51.12 million
1:50 PM $ 24
-0.12%
$ -- $ 51.12 million
1:49 PM $ 24.02
-0.12%
$ -- $ 48.25 million
1:48 PM $ 24.04
+0.08%
$ -- $ 48.25 million