Comcast (Reality Tokenized) Historical Data

rCMCSA
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 24.02
+0.00%
$ -- $ 34.47 million
1:40 PM $ 24.04
-0.25%
$ -- $ 34.47 million
1:39 PM $ 24.1
-0.04%
$ -- $ 25.58 million
1:38 PM $ 24.11
+0.17%
$ -- $ 25.58 million
1:37 PM $ 24.06
+0.21%
$ -- $ 24.11 million
1:36 PM $ 24.02
-0.12%
$ -- $ 24.11 million
1:35 PM $ 24.05
-0.29%
$ -- $ 17.4 million
1:34 PM $ 24.12
+0.08%
$ -- $ 17.4 million
1:33 PM $ 24.11
+0.50%
$ -- $ 11.33 million
1:32 PM $ 24
+0.21%
$ -- $ 1.45 million
1:31 PM $ 23.94
-0.46%
$ -- $ 1.45 million
1:30 PM $ 24.06
+0.12%
$ -- $ 1.45 million
1:29 PM $ 24.03
+0.00%
$ -- $ 1.3 million
1:28 PM $ 24.03
+0.00%
$ -- $ 1.3 million
1:27 PM $ 24.03
-0.12%
$ -- $ 1.3 million
1:26 PM $ 24.06
+0.00%
$ -- $ 1.3 million
1:25 PM $ 24.06
+0.00%
$ -- $ 1.27 million
1:24 PM $ 24.06
+0.00%
$ -- $ 1.27 million
1:23 PM $ 24.06
+0.00%
$ -- $ 1.26 million
1:22 PM $ 24.06
+0.00%
$ -- $ 1.26 million
1:21 PM $ 24.06
+0.00%
$ -- $ 1.26 million
1:20 PM $ 24.06
+0.00%
$ -- $ 1.26 million
1:19 PM $ 24.06
+0.00%
$ -- $ 1.25 million
1:18 PM $ 24.06
+0.00%
$ -- $ 1.25 million
1:17 PM $ 24.06
+0.00%
$ -- $ 1.25 million
1:16 PM $ 24.06
+0.00%
$ -- $ 1.25 million
1:15 PM $ 24.06
+0.00%
$ -- $ 1.25 million
1:14 PM $ 24.06
+0.00%
$ -- $ 1.25 million
1:13 PM $ 24.06
+0.00%
$ -- $ 1.25 million
1:12 PM $ 24.06
+0.00%
$ -- $ 1.25 million
1:11 PM $ 24.06
+0.00%
$ -- $ 1.19 million
1:10 PM $ 24.06
+0.00%
$ -- $ 1.19 million
1:09 PM $ 24.06
+0.00%
$ -- $ 1.19 million
1:08 PM $ 24.06
+0.00%
$ -- $ 1.19 million
1:07 PM $ 24.06
+0.00%
$ -- $ 1.19 million
1:06 PM $ 24.06
+0.00%
$ -- $ 1.19 million
1:05 PM $ 24.06
+0.00%
$ -- $ 1.18 million
1:04 PM $ 24.06
+0.00%
$ -- $ 1.18 million
1:03 PM $ 24.06
+0.00%
$ -- $ 1.18 million
1:02 PM $ 24.06
+0.00%
$ -- $ 1.18 million
1:01 PM $ 24.06
+0.00%
$ -- $ 1.18 million
1:00 PM $ 24.06
+0.00%
$ -- $ 1.18 million
12:59 PM $ 24.06
+0.00%
$ -- $ 1.18 million
12:58 PM $ 24.06
+0.00%
$ -- $ 1.18 million
12:57 PM $ 24.06
+0.00%
$ -- $ 1.17 million
12:56 PM $ 24.06
-0.04%
$ -- $ 1.17 million
12:55 PM $ 24.07
+0.00%
$ -- $ 1.17 million
12:54 PM $ 24.07
+0.00%
$ -- $ 1.17 million
12:53 PM $ 24.07
+0.00%
$ -- $ 1.17 million
12:52 PM $ 24.07
+0.00%
$ -- $ 1.17 million
Download