Oceanfi Historical Data

OCF Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0843
-1.04%
$ 2.35 million $ 117
May 20, 2025 $ 0.0851
-1.48%
$ 2.37 million $ 62
May 19, 2025 $ 0.0863
-4.65%
$ 2.4 million $ 62
May 18, 2025 $ 0.0897
+4.44%
$ 2.5 million $ 109
May 17, 2025 $ 0.0859
-4.51%
$ 2.39 million $ 346
May 16, 2025 $ 0.0901
-1.32%
$ 2.51 million $ 183
May 15, 2025 $ 0.0913
-3.74%
$ 2.54 million $ 535
May 14, 2025 $ 0.0946
+0.97%
$ 2.63 million $ 6
May 13, 2025 $ 0.0942
-1.18%
$ 2.62 million $ 155
Apr 7, 2025 $ 0.129
+0.00%
$ -- $ 324
Apr 4, 2025 $ 0.127
+0.00%
$ -- $ 250
Mar 31, 2025 $ 0.136
+0.00%
$ -- $ 87
Mar 28, 2025 $ 0.143
+0.00%
$ -- $ 338
Mar 24, 2025 $ 0.143
+0.00%
$ -- $ 111
Mar 21, 2025 $ 0.141
+0.00%
$ -- $ 368
Mar 17, 2025 $ 0.149
+0.00%
$ -- $ 212
Mar 14, 2025 $ 0.155
+0.00%
$ -- $ 577
Mar 10, 2025 $ 0.163
+0.00%
$ -- $ 165
Mar 7, 2025 $ 0.165
+0.00%
$ -- $ 434
Mar 3, 2025 $ 0.172
+0.00%
$ -- $ 156
Feb 28, 2025 $ 0.176
+0.00%
$ -- $ 240
Feb 24, 2025 $ 0.184
+0.00%
$ -- $ 788
Feb 21, 2025 $ 0.193
+0.00%
$ -- $ 341
Feb 17, 2025 $ 0.212
+0.00%
$ -- $ 1,890
Feb 14, 2025 $ 0.23
+0.00%
$ -- $ 1,551
Feb 8, 2025 $ 0.261
+0.00%
$ 7.27 million $ 20
Feb 7, 2025 $ 0.265
+0.00%
$ -- $ 25
Jan 31, 2025 $ 0.297
+0.00%
$ -- $ 87
Jan 29, 2025 $ 0.298
+0.00%
$ -- $ 112
Jan 28, 2025 $ 0.298
-1.10%
$ 8.3 million $ 247
Jan 27, 2025 $ 0.301
-0.56%
$ 8.39 million $ 203
Jan 26, 2025 $ 0.303
-0.29%
$ 8.44 million $ 42
Jan 25, 2025 $ 0.304
-1.83%
$ 8.46 million $ 117
Jan 24, 2025 $ 0.309
-5.00%
$ 8.62 million $ 1,573
Jan 23, 2025 $ 0.326
-3.91%
$ 9.07 million $ 936
Jan 22, 2025 $ 0.339
-3.02%
$ 9.44 million $ 983
Jan 21, 2025 $ 0.35
-0.66%
$ 9.73 million $ 151
Jan 20, 2025 $ 0.352
-1.52%
$ 9.8 million $ 222
Jan 19, 2025 $ 0.357
-1.75%
$ 9.95 million $ 578
Jan 18, 2025 $ 0.364
-1.01%
$ 10.13 million $ 346
Jan 17, 2025 $ 0.367
-0.55%
$ 10.23 million $ 85
Jan 16, 2025 $ 0.369
-0.51%
$ 10.29 million $ 195
Jan 15, 2025 $ 0.371
-2.14%
$ 10.34 million $ 612
Jan 14, 2025 $ 0.379
-0.05%
$ 10.56 million $ 52
Jan 13, 2025 $ 0.38
-1.00%
$ 10.57 million $ 356
Jan 12, 2025 $ 0.383
-0.59%
$ 10.68 million $ 182
Jan 11, 2025 $ 0.386
-0.30%
$ 10.74 million $ 143
Jan 10, 2025 $ 0.383
-6.46%
$ 10.66 million $ 2,132
Jan 9, 2025 $ 0.407
-2.18%
$ 11.32 million $ 1,363
Jan 8, 2025 $ 0.412
-3.62%
$ 11.47 million $ 2,466