Oceanfi Historical Data

OCF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.427
+22.85%
$ 11.89 million $ 12,758
Jan 6, 2025 $ 0.346
-0.80%
$ 9.62 million $ 286
Jan 5, 2025 $ 0.348
-0.33%
$ 9.7 million $ 101
Jan 4, 2025 $ 0.35
-1.36%
$ 9.73 million $ 122
Jan 3, 2025 $ 0.354
+0.78%
$ 9.87 million $ 64
Jan 2, 2025 $ 0.352
-3.41%
$ 9.79 million $ 1,443
Jan 1, 2025 $ 0.362
-0.42%
$ -- $ 21
Dec 31, 2024 $ 0.364
-0.48%
$ 10.14 million $ 178
Dec 30, 2024 $ 0.366
-0.27%
$ 10.18 million $ 188
Dec 29, 2024 $ 0.367
-2.44%
$ 10.22 million $ 324
Dec 28, 2024 $ 0.377
-2.95%
$ 10.49 million $ 2,522
Dec 27, 2024 $ 0.387
-0.13%
$ 10.78 million $ 271
Dec 26, 2024 $ 0.389
+0.45%
$ 10.85 million $ 61
Dec 25, 2024 $ 0.388
-0.59%
$ 10.82 million $ 166
Dec 24, 2024 $ 0.391
-0.65%
$ 10.88 million $ 197
Dec 23, 2024 $ 0.393
-1.13%
$ 10.95 million $ 451
Dec 22, 2024 $ 0.398
-0.22%
$ 11.08 million $ 134
Dec 21, 2024 $ 0.4
+0.09%
$ -- $ 35
Dec 20, 2024 $ 0.397
-1.10%
$ 11.05 million $ 238
Dec 19, 2024 $ 0.4
-0.63%
$ 11.15 million $ 159
Dec 18, 2024 $ 0.404
-1.14%
$ 11.26 million $ 910
Dec 17, 2024 $ 0.411
-0.03%
$ 11.44 million $ 685
Dec 16, 2024 $ 0.415
-1.42%
$ 11.56 million $ 1,204
Dec 15, 2024 $ 0.424
-1.12%
$ 11.8 million $ 754
Dec 14, 2024 $ 0.428
-2.49%
$ 11.91 million $ 1,428
Dec 13, 2024 $ 0.439
-0.24%
$ 12.22 million $ 361
Dec 12, 2024 $ 0.441
-2.53%
$ 12.28 million $ 1,322
Dec 11, 2024 $ 0.453
-0.31%
$ 12.6 million $ 589
Dec 10, 2024 $ 0.454
-1.50%
$ 12.64 million $ 892
Dec 9, 2024 $ 0.461
-1.95%
$ 12.83 million $ 621
Dec 8, 2024 $ 0.465
+0.39%
$ 12.95 million $ 20,911
Dec 7, 2024 $ 0.331
-0.02%
$ 9.23 million $ 82
Dec 6, 2024 $ 0.332
-0.21%
$ 9.23 million $ 82
Dec 5, 2024 $ 0.332
-0.18%
$ 9.25 million $ 398
Dec 3, 2024 $ 0.335
-0.86%
$ 9.33 million $ 47
Dec 2, 2024 $ 0.338
-1.15%
$ 9.41 million $ 546
Dec 1, 2024 $ 0.342
+0.40%
$ 9.52 million $ 137
Nov 30, 2024 $ 0.341
-0.79%
$ 9.49 million $ 536
Nov 29, 2024 $ 0.343
-3.22%
$ 9.56 million $ 1,675
Nov 28, 2024 $ 0.354
-0.73%
$ 9.85 million $ 2
Nov 27, 2024 $ 0.357
-3.49%
$ 9.97 million $ 2,220
Nov 26, 2024 $ 0.37
-1.20%
$ 10.29 million $ 257
Nov 25, 2024 $ 0.374
-1.37%
$ 10.42 million $ 1,198
Nov 24, 2024 $ 0.38
-0.19%
$ 10.58 million $ 102
Nov 23, 2024 $ 0.381
-0.98%
$ 10.65 million $ 580
Nov 22, 2024 $ 0.384
-0.53%
$ 10.76 million $ 240
Nov 21, 2024 $ 0.386
-3.12%
$ 10.8 million $ 1,627
Nov 20, 2024 $ 0.399
+10.39%
$ 11.16 million $ 1,408
Nov 19, 2024 $ 0.407
+47.94%
$ 11.4 million $ 20,391
Nov 18, 2024 $ 0.275
-3.28%
$ 7.71 million $ 503