The Final Quarter Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000242
+0.00%
$ 24,154 $ 526
Today, at 11 AM $ 0.0000242
+0.00%
$ 24,154 $ 526
Today, at 12 AM $ 0.0000248
+0.42%
$ 24,748 $ 530
Yesterday, at 11 PM $ 0.0000247
-12.74%
$ 24,644 $ 597
May 30, 7 PM $ 0.0000305
-2.83%
$ 30,458 $ 122
May 27, 11 AM $ 0.0000283
+0.00%
$ 28,288 $ 3,381
May 26, 6 PM $ 0.0000284
+0.00%
$ 28,346 $ 2,516
May 26, 5 PM $ 0.0000285
-20.72%
$ 28,436 $ 2,468
May 25, 5 AM $ 0.0000388
+0.00%
$ 38,754 $ 65
May 24, 12 PM $ 0.0000395
+0.00%
$ 39,438 $ 36
May 19, 3 AM $ 0.0000397
+0.00%
$ 39,618 $ 372
May 17, 6 AM $ 0.0000454
+0.00%
$ 45,326 $ 435
May 15, 1 PM $ 0.0000385
+0.00%
$ 38,416 $ 923
May 15, 6 AM $ 0.0000411
+0.00%
$ 41,037 $ 846
May 15, 4 AM $ 0.0000446
-0.33%
$ 44,511 $ 643
May 15, 3 AM $ 0.0000428
+0.15%
$ 42,719 $ 409
May 15, 2 AM $ 0.0000427
+19.40%
$ 42,655 $ 370
May 14, 6 AM $ 0.0000267
+0.00%
$ 26,660 $ 96
May 12, 10 PM $ 0.0000264
-3.53%
$ 26,384 $ 1,160
May 12, 2 AM $ 0.0000305
+0.00%
$ 30,414 $ 3
May 9, 8 PM $ 0.0000299
+0.00%
$ 29,853 $ 363
May 7, 11 PM $ 0.0000302
+0.00%
$ 30,114 $ 46
May 6, 4 AM $ 0.0000245
+0.00%
$ 24,427 $ 24
Apr 28, 5 PM $ 0.0000237
+0.00%
$ 23,672 $ 370
Apr 28, 4 PM $ 0.0000254
+0.00%
$ -- $ 55
Apr 25, 11 PM $ 0.0000265
+0.00%
$ 26,469 $ 121
Apr 25, 9 PM $ 0.0000264
+0.00%
$ 26,309 $ 117
Apr 25, 8 PM $ 0.0000263
+0.00%
$ 26,292 $ 113
Apr 25, 7 PM $ 0.0000262
+0.00%
$ 26,182 $ 106
Apr 25, 6 PM $ 0.0000262
+0.18%
$ 26,148 $ 100
Apr 25, 4 PM $ 0.0000265
+0.00%
$ 26,407 $ 89
Apr 25, 3 PM $ 0.0000259
+0.00%
$ 25,836 $ 89
Apr 18, 2 PM $ 0.0000247
+0.00%
$ 24,639 $ 420
Apr 16, 11 PM $ 0.0000259
+0.00%
$ 25,860 $ 1,141
Apr 16, 10 PM $ 0.0000274
+0.00%
$ 27,313 $ 1,091
Apr 16, 9 PM $ 0.0000295
+9.57%
$ 29,462 $ 209
Download