The Final Quarter Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,836 $ 65
Yesterday $ 0.000018
+0.00%
$ -- $ 214
Jul 12, 2026 $ 0.0000195
-1.06%
$ 19,438 $ 12
Jul 8, 2026 $ 0.0000199
-4.64%
$ -- $ 21
Jul 7, 2026 $ 0.0000203
+0.00%
$ -- $ 250
Jul 6, 2026 $ 0.0000201
-4.97%
$ -- $ 199
Jul 2, 2026 $ 0.0000238
+1.06%
$ -- $ 97
Jun 25, 2026 $ 0.0000196
+0.00%
$ -- $ 108
Jun 23, 2026 $ 0.000019
-7.47%
$ 18,968 $ 818
Jun 22, 2026 $ 0.0000229
+0.00%
$ -- $ 109
Jun 21, 2026 $ 0.0000222
+0.00%
$ 22,190 $ 3
Jun 20, 2026 $ 0.0000211
+5.70%
$ 21,064 $ 984
Jun 19, 2026 $ 0.0000237
+0.29%
$ -- $ 1,212
Jun 18, 2026 $ 0.0000236
-10.41%
$ 23,514 $ 1,189
Jun 13, 2026 $ 0.0000267
+0.01%
$ -- $ 2,588
Jun 12, 2026 $ 0.0000276
+14.03%
$ -- $ 2,805
Jun 11, 2026 $ 0.0000257
+0.00%
$ -- $ 277
Jun 10, 2026 $ 0.0000266
+12.84%
$ -- $ 483
Jun 8, 2026 $ 0.0000191
-14.97%
$ -- $ 666
Jun 1, 2026 $ 0.0000242
-1.99%
$ -- $ 526
May 31, 2026 $ 0.0000247
-12.74%
$ 24,644 $ 597
May 30, 2026 $ 0.0000305
-2.83%
$ 30,458 $ 122
May 27, 2026 $ 0.0000283
+0.00%
$ -- $ 3,381
May 26, 2026 $ 0.0000284
-20.97%
$ 28,346 $ 2,516
May 25, 2026 $ 0.0000388
+0.00%
$ -- $ 65
May 24, 2026 $ 0.0000395
+0.00%
$ -- $ 36
May 19, 2026 $ 0.0000397
+0.00%
$ -- $ 372
May 17, 2026 $ 0.0000454
+0.00%
$ -- $ 435
May 15, 2026 $ 0.0000385
+7.53%
$ -- $ 923
May 14, 2026 $ 0.0000267
+0.00%
$ -- $ 96
May 12, 2026 $ 0.0000264
-13.25%
$ 26,384 $ 1,160
May 9, 2026 $ 0.0000299
+0.00%
$ 29,853 $ 363
May 7, 2026 $ 0.0000302
+0.00%
$ 30,114 $ 46
May 6, 2026 $ 0.0000245
+0.00%
$ -- $ 24
Apr 28, 2026 $ 0.0000237
-6.62%
$ -- $ 370
Apr 25, 2026 $ 0.0000265
+2.45%
$ 26,469 $ 121
Apr 18, 2026 $ 0.0000247
+0.00%
$ -- $ 420
Apr 16, 2026 $ 0.0000259
-3.82%
$ 25,860 $ 1,141
Download