The Final Quarter Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000302
+0.00%
$ 30,114 $ 46
Yesterday $ 0.0000302
+0.00%
$ 30,114 $ 46
May 6, 2026 $ 0.0000245
+0.00%
$ -- $ 24
Apr 28, 2026 $ 0.0000237
-6.62%
$ -- $ 370
Apr 25, 2026 $ 0.0000265
+2.45%
$ 26,469 $ 121
Apr 18, 2026 $ 0.0000247
+0.00%
$ -- $ 420
Apr 16, 2026 $ 0.0000259
-3.82%
$ 25,860 $ 1,141
Download