The Final Quarter Historical Data

Q4
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000305
-21.41%
$ 24,644 $ 1,225
May 18 $ 0.0000397
+0.00%
$ -- $ 0
May 11 $ 0.0000385
+26.31%
$ -- $ 880
May 4 $ 0.0000299
+22.21%
$ -- $ 0
Apr 27 $ 0.0000237
-6.62%
$ -- $ 0
Apr 20 $ 0.0000265
+2.45%
$ -- $ 121
Apr 13 $ 0.0000247
-8.37%
$ -- $ 1,561
Download