Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS TRUST Historical Data

EOST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.0000249
-1.40%
$-- $2
May 19, 2021 $0.0000252
-25.69%
$-- $3
May 18, 2021 $0.0000339
-91.99%
$-- $110
May 17, 2021 $0.000424
-8.71%
$-- $90
May 16, 2021 $0.000464
-5.76%
$-- $46
May 15, 2021 $0.000492
-1.45%
$-- $10
May 14, 2021 $0.000499
-0.69%
$-- $100
May 13, 2021 $0.000371
-2.01%
$-- $1
May 12, 2021 $0.000377
+282.52%
$-- $1
May 11, 2021 $0.0000986
-82.57%
$-- $161
May 10, 2021 $0.000566
-0.77%
$-- $2
May 9, 2021 $0.000571
+1.35K%
$-- $2,621
May 8, 2021 $0.000597
+3.26%
$-- $0
May 7, 2021 $0.000578
+608.29%
$-- $23
May 6, 2021 $0.0000815
-85.99%
$-- $657
May 5, 2021 $0.000582
+3.77%
$-- $291
May 4, 2021 $0.000548
+25.55%
$-- $88
May 3, 2021 $0.000437
-25.42%
$-- $133
Apr 30, 2021 $0.000574
+6.27%
$-- $310
Apr 29, 2021 $0.00054
+18.08%
$-- $292
Apr 28, 2021 $0.000457
-17.08%
$-- $248
Apr 27, 2021 $0.000552
+2.07K%
$-- $317
Apr 26, 2021 $0.0000254
+1.66%
$-- $76
Apr 24, 2021 $0.000502
-2.13%
$-- $286
Apr 23, 2021 $0.000513
-2.30%
$-- $441
Apr 22, 2021 $0.000525
-4.02%
$-- $184
Apr 21, 2021 $0.000547
-1.17%
$-- $11
Apr 20, 2021 $0.000571
+42.47%
$-- $6
Apr 19, 2021 $0.000401
+1.76K%
$-- $8
Apr 18, 2021 $0.0000303
+5.45%
$-- $152
Apr 17, 2021 $0.0000287
-95.38%
$-- $320
Apr 16, 2021 $0.000622
+374.73%
$-- $392
Apr 15, 2021 $0.000131
+434.39%
$-- $1,219
Apr 14, 2021 $0.0000245
+5.72%
$-- $5
Apr 13, 2021 $0.0000232
-32.70%
$-- $24
Apr 12, 2021 $0.0000344
+125.23%
$-- $17
Apr 11, 2021 $0.0000153
-82.44%
$-- $138
Apr 10, 2021 $0.0000871
-85.18%
$-- $26
Apr 9, 2021 $0.000588
+2.49K%
$-- $24
Apr 8, 2021 $0.0000227
+8.42%
$-- $310
Apr 7, 2021 $0.0000204
-79.79%
$-- $218
Apr 6, 2021 $0.000101
+29.75%
$-- $336
Apr 5, 2021 $0.0000775
-60.05%
$-- $269
Apr 4, 2021 $0.000194
-66.28%
$-- $228
Apr 3, 2021 $0.000575
+2.58K%
$-- $6
Apr 2, 2021 $0.0000215
-96.01%
$-- $208
Apr 1, 2021 $0.000538
+263.30%
$-- $13
Mar 30, 2021 $0.000588
+5.60%
$-- $6
Mar 29, 2021 $0.000557
+4.16%
$-- $119
Mar 26, 2021 $0.0000166
+3.82%
$-- $1
Download