EOS TRUST Historical Data

EOST
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0000249
-1.40%
$ -- $ 2
May 19, 2021 $ 0.0000252
-25.69%
$ -- $ 3
May 18, 2021 $ 0.0000339
-91.99%
$ -- $ 110
May 17, 2021 $ 0.000424
-8.71%
$ -- $ 90
May 16, 2021 $ 0.000464
-5.76%
$ -- $ 46
May 15, 2021 $ 0.000492
-1.45%
$ -- $ 10
May 14, 2021 $ 0.000499
-0.69%
$ -- $ 100
May 13, 2021 $ 0.000371
-2.01%
$ -- $ 1
May 12, 2021 $ 0.000377
+282.52%
$ -- $ 1
May 11, 2021 $ 0.0000986
-82.57%
$ -- $ 161
May 10, 2021 $ 0.000566
-0.77%
$ -- $ 2
May 9, 2021 $ 0.000571
+1,348.11%
$ -- $ 2,621
May 8, 2021 $ 0.000597
+3.26%
$ -- $ 0
May 7, 2021 $ 0.000578
+608.29%
$ -- $ 23
May 6, 2021 $ 0.0000815
-85.99%
$ -- $ 657
May 5, 2021 $ 0.000582
+3.77%
$ -- $ 291
May 4, 2021 $ 0.000548
+25.55%
$ -- $ 88
May 3, 2021 $ 0.000437
-25.42%
$ -- $ 133
Apr 30, 2021 $ 0.000574
+6.27%
$ -- $ 310
Apr 29, 2021 $ 0.00054
+18.08%
$ -- $ 292
Apr 28, 2021 $ 0.000457
-17.08%
$ -- $ 248
Apr 27, 2021 $ 0.000552
+2,071.04%
$ -- $ 317
Apr 26, 2021 $ 0.0000254
+1.66%
$ -- $ 76
Apr 24, 2021 $ 0.000502
-2.13%
$ -- $ 286
Apr 23, 2021 $ 0.000513
-2.30%
$ -- $ 441
Apr 22, 2021 $ 0.000525
-4.02%
$ -- $ 184
Apr 21, 2021 $ 0.000547
-1.17%
$ -- $ 11
Apr 20, 2021 $ 0.000571
+42.47%
$ -- $ 6
Apr 19, 2021 $ 0.000401
+1,760.17%
$ -- $ 8
Apr 18, 2021 $ 0.0000303
+5.45%
$ -- $ 152
Apr 17, 2021 $ 0.0000287
-95.38%
$ -- $ 320
Apr 16, 2021 $ 0.000622
+374.73%
$ -- $ 392
Apr 15, 2021 $ 0.000131
+434.39%
$ -- $ 1,219
Apr 14, 2021 $ 0.0000245
+5.72%
$ -- $ 5
Apr 13, 2021 $ 0.0000232
-32.70%
$ -- $ 24
Apr 12, 2021 $ 0.0000344
+125.23%
$ -- $ 17
Apr 11, 2021 $ 0.0000153
-82.44%
$ -- $ 138
Apr 10, 2021 $ 0.0000871
-85.18%
$ -- $ 26
Apr 9, 2021 $ 0.000588
+2,493.63%
$ -- $ 24
Apr 8, 2021 $ 0.0000227
+8.42%
$ -- $ 310
Apr 7, 2021 $ 0.0000204
-79.79%
$ -- $ 218
Apr 6, 2021 $ 0.000101
+29.75%
$ -- $ 336
Apr 5, 2021 $ 0.0000775
-60.05%
$ -- $ 269
Apr 4, 2021 $ 0.000194
-66.28%
$ -- $ 228
Apr 3, 2021 $ 0.000575
+2,582.48%
$ -- $ 6
Apr 2, 2021 $ 0.0000215
-96.01%
$ -- $ 208
Apr 1, 2021 $ 0.000538
+263.30%
$ -- $ 13
Mar 30, 2021 $ 0.000588
+5.60%
$ -- $ 6
Mar 29, 2021 $ 0.000557
+4.16%
$ -- $ 119
Mar 26, 2021 $ 0.0000166
+3.82%
$ -- $ 1
Download