EOS TRUST Historical Data

EOST
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000249
-95.75%
$ -- $ 4,341
Apr 2021 $ 0.000574
+287.64%
$ -- $ 6,084
Mar 2021 $ 0.000588
+61.65%
$ -- $ 1.97 million
Feb 2021 $ 0.000364
+2,106.17%
$ -- $ 4,066
Jan 2021 $ 0.0000123
+59.78%
$ -- $ 1,285
Dec 2020 $ 0.000145
+1,485.92%
$ -- $ 90
Nov 2020 $ 0.0₅467
+15.49%
$ -- $ 155
Oct 2020 $ 0.0₅413
+18.96%
$ -- $ 302
Sep 2020 $ 0.0₅388
-18.52%
$ -- $ 17
Aug 2020 $ 0.0₅427
+13.21%
$ -- $ 112
Jul 2020 $ 0.0₅334
-96.39%
$ -- $ 3
Jun 2020 $ 0.000093
+3,761.95%
$ -- $ 110
May 2020 $ 0.0₅245
+18.84%
$ -- $ 991
Apr 2020 $ 0.0₅206
+55.58%
$ -- $ 351
Mar 2020 $ 0.0₅134
-38.97%
$ -- $ 49
Feb 2020 $ 0.0₅22
+23.05%
$ -- $ 162
Jan 2020 $ 0.0₅178
+37.90%
$ -- $ 508
Dec 2019 $ 0.0₅129
-85.48%
$ -- $ 14,560
Nov 2019 $ 0.0000259
-49.26%
$ -- $ 2,497
Oct 2019 $ 0.0000511
+28.70%
$ -- $ 91,324
Sep 2019 $ 0.0000397
+13.17%
$ -- $ 282,106
Aug 2019 $ 0.0000351
-52.49%
$ -- $ 42,339
Jul 2019 $ 0.0000739
+21.24%
$ -- $ 86,609
Download