EOS TRUST Historical Data

EOST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.000016
-0.51%
$ -- $ 1
Mar 24, 2021 $ 0.0000173
+2.88%
$ -- $ 17
Mar 23, 2021 $ 0.0000168
-1.91%
$ -- $ 17
Mar 21, 2021 $ 0.0000612
+0.16%
$ -- $ 53
Mar 20, 2021 $ 0.0000611
+159.11%
$ -- $ 53
Mar 19, 2021 $ 0.0000236
+30.25%
$ -- $ 415
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 0.000297
-0.55%
$ -- $ 34
Mar 10, 2021 $ 0.000298
-2.05%
$ -- $ 34
Mar 9, 2021 $ 0.000305
-41.95%
$ -- $ 35
Mar 8, 2021 $ 0.000525
+2.95%
$ -- $ 31
Mar 4, 2021 $ 0.0000156
-1.32%
$ -- $ 3
Mar 3, 2021 $ 0.0000158
+5.88%
$ -- $ 3
Mar 2, 2021 $ 0.0000149
-5.04%
$ -- $ 3
Mar 1, 2021 $ 0.0000157
-95.69%
$ -- $ 1
Feb 28, 2021 $ 0.000364
+2,383.67%
$ -- $ 17
Feb 27, 2021 $ 0.0000147
+1.31%
$ -- $ 6
Feb 26, 2021 $ 0.0000145
-96.95%
$ -- $ 3
Feb 25, 2021 $ 0.000476
+14.27%
$ -- $ 5
Feb 24, 2021 $ 0.000418
+20.20%
$ -- $ 101
Feb 23, 2021 $ 0.000343
+146.12%
$ -- $ 85
Feb 22, 2021 $ 0.00014
-75.48%
$ -- $ 1,172
Feb 21, 2021 $ 0.0000191
-0.61%
$ -- $ 0
Feb 20, 2021 $ 0.0000193
-77.73%
$ -- $ 0
Feb 19, 2021 $ 0.0000865
-83.27%
$ -- $ 671
Feb 18, 2021 $ 0.000517
+531.29%
$ -- $ 1
Feb 17, 2021 $ 0.0000819
-78.67%
$ -- $ 671
Feb 16, 2021 $ 0.000384
+572.99%
$ -- $ 71
Feb 15, 2021 $ 0.0000571
-88.30%
$ -- $ 564
Feb 14, 2021 $ 0.000488
+92.94%
$ -- $ 5
Feb 13, 2021 $ 0.000253
-46.71%
$ -- $ 93
Feb 12, 2021 $ 0.000475
+2,553.07%
$ -- $ 28
Feb 11, 2021 $ 0.0000179
+3.20%
$ -- $ 539
Feb 6, 2021 $ 0.0000169
-1.74%
$ -- $ 17
Feb 5, 2021 $ 0.0000172
+4.04%
$ -- $ 17
Jan 23, 2021 $ 0.0000123
-0.52%
$ -- $ 49
Jan 22, 2021 $ 0.0000124
+0.22%
$ -- $ 49
Jan 20, 2021 $ 0.000351
+636.02%
$ -- $ 54
Jan 19, 2021 $ 0.0000478
+259.26%
$ -- $ 573
Jan 18, 2021 $ 0.0000216
-0.20%
$ -- $ 19
Jan 17, 2021 $ 0.0000217
+76.03%
$ -- $ 19
Jan 16, 2021 $ 0.0000123
-2.35%
$ -- $ 7
Jan 12, 2021 $ 0.0₅557
+2.44%
$ -- $ 7
Jan 11, 2021 $ 0.0₅735
-95.98%
$ -- $ 456
Jan 10, 2021 $ 0.000183
+1,310.28%
$ -- $ 14
Jan 5, 2021 $ 0.0000102
-1.90%
$ -- $ 6
Jan 4, 2021 $ 0.0₅968
-0.87%
$ -- $ 6
Jan 3, 2021 $ 0.0₅976
-58.68%
$ -- $ 6
Jan 2, 2021 $ 0.0000236
+207.45%
$ -- $ 20
Dec 29, 2020 $ 0.000145
+0.74%
$ -- $ 18