Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS TRUST Historical Data

EOST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2021 $0.000016
-0.51%
$-- $1
Mar 24, 2021 $0.0000173
+2.88%
$-- $17
Mar 23, 2021 $0.0000168
-1.91%
$-- $17
Mar 21, 2021 $0.0000612
+0.16%
$-- $53
Mar 20, 2021 $0.0000611
+159.11%
$-- $53
Mar 19, 2021 $0.0000236
+30.25%
$-- $415
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 11, 2021 $0.000297
-0.55%
$-- $34
Mar 10, 2021 $0.000298
-2.05%
$-- $34
Mar 9, 2021 $0.000305
-41.95%
$-- $35
Mar 8, 2021 $0.000525
+2.95%
$-- $31
Mar 4, 2021 $0.0000156
-1.32%
$-- $3
Mar 3, 2021 $0.0000158
+5.88%
$-- $3
Mar 2, 2021 $0.0000149
-5.04%
$-- $3
Mar 1, 2021 $0.0000157
-95.69%
$-- $1
Feb 28, 2021 $0.000364
+2.38K%
$-- $17
Feb 27, 2021 $0.0000147
+1.31%
$-- $6
Feb 26, 2021 $0.0000145
-96.95%
$-- $3
Feb 25, 2021 $0.000476
+14.27%
$-- $5
Feb 24, 2021 $0.000418
+20.20%
$-- $101
Feb 23, 2021 $0.000343
+146.12%
$-- $85
Feb 22, 2021 $0.00014
-75.48%
$-- $1,172
Feb 21, 2021 $0.0000191
-0.61%
$-- $0
Feb 20, 2021 $0.0000193
-77.73%
$-- $0
Feb 19, 2021 $0.0000865
-83.27%
$-- $671
Feb 18, 2021 $0.000517
+531.29%
$-- $1
Feb 17, 2021 $0.0000819
-78.67%
$-- $671
Feb 16, 2021 $0.000384
+572.99%
$-- $71
Feb 15, 2021 $0.0000571
-88.30%
$-- $564
Feb 14, 2021 $0.000488
+92.94%
$-- $5
Feb 13, 2021 $0.000253
-46.71%
$-- $93
Feb 12, 2021 $0.000475
+2.55K%
$-- $28
Feb 11, 2021 $0.0000179
+3.20%
$-- $539
Feb 6, 2021 $0.0000169
-1.74%
$-- $17
Feb 5, 2021 $0.0000172
+4.04%
$-- $17
Jan 23, 2021 $0.0000123
-0.52%
$-- $49
Jan 22, 2021 $0.0000124
+0.22%
$-- $49
Jan 20, 2021 $0.000351
+636.02%
$-- $54
Jan 19, 2021 $0.0000478
+259.26%
$-- $573
Jan 18, 2021 $0.0000216
-0.20%
$-- $19
Jan 17, 2021 $0.0000217
+76.03%
$-- $19
Jan 16, 2021 $0.0000123
-2.35%
$-- $7
Jan 12, 2021 $0.0₅557
+2.44%
$-- $7
Jan 11, 2021 $0.0₅735
-95.98%
$-- $456
Jan 10, 2021 $0.000183
+1.31K%
$-- $14
Jan 5, 2021 $0.0000102
-1.90%
$-- $6
Jan 4, 2021 $0.0₅968
-0.87%
$-- $6
Jan 3, 2021 $0.0₅976
-58.68%
$-- $6
Jan 2, 2021 $0.0000236
+207.45%
$-- $20
Dec 29, 2020 $0.000145
+0.74%
$-- $18