EOS TRUST Historical Data

EOST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0000738
+942.11%
$ -- $ 10
Dec 27, 2020 $ 0.0₅685
+5.91%
$ -- $ 0
Dec 26, 2020 $ 0.0000371
+0.36%
$ -- $ 18
Dec 25, 2020 $ 0.0000358
-0.48%
$ -- $ 17
Dec 24, 2020 $ 0.0000362
+0.68%
$ -- $ 17
Dec 7, 2020 $ 0.0000102
+0.25%
$ -- $ 1
Dec 6, 2020 $ 0.0000102
-0.31%
$ -- $ 1
Dec 3, 2020 $ 0.0₅945
+2.48%
$ -- $ 4
Dec 2, 2020 $ 0.0₅925
+1.07%
$ -- $ 4
Nov 29, 2020 $ 0.0₅467
+2.86%
$ -- $ 1
Nov 28, 2020 $ 0.0₅454
+4.44%
$ -- $ 1
Nov 12, 2020 $ 0.0₅462
-0.26%
$ -- $ 5
Nov 11, 2020 $ 0.0₅463
+2.94%
$ -- $ 10
Nov 10, 2020 $ 0.0₅45
+1.34%
$ -- $ 49
Nov 9, 2020 $ 0.0₅444
-2.16%
$ -- $ 49
Nov 8, 2020 $ 0.0₅454
+4.29%
$ -- $ 7
Nov 7, 2020 $ 0.0₅436
-5.32%
$ -- $ 8
Nov 6, 2020 $ 0.0₅434
+4.05%
$ -- $ 13
Nov 5, 2020 $ 0.0₅417
+2.94%
$ -- $ 12
Oct 25, 2020 $ 0.0₅413
+0.07%
$ -- $ 21
Oct 24, 2020 $ 0.0₅412
+0.68%
$ -- $ 21
Oct 23, 2020 $ 0.0₅41
+0.20%
$ -- $ 20
Oct 16, 2020 $ 0.0₅379
+0.32%
$ -- $ 4
Oct 15, 2020 $ 0.0₅377
-0.53%
$ -- $ 4
Oct 14, 2020 $ 0.0₅379
-0.31%
$ -- $ 65
Oct 7, 2020 $ 0.0₅341
+0.18%
$ -- $ 31
Oct 6, 2020 $ 0.0₅341
-1.90%
$ -- $ 31
Oct 4, 2020 $ 0.0₅352
+1.53%
$ -- $ 54
Oct 3, 2020 $ 0.0₅347
-0.08%
$ -- $ 53
Sep 4, 2020 $ 0.0₅388
+1.02%
$ -- $ 4
Sep 3, 2020 $ 0.0₅384
-12.65%
$ -- $ 4
Sep 2, 2020 $ 0.0₅44
-7.56%
$ -- $ 4
Sep 1, 2020 $ 0.0₅476
+0.11%
$ -- $ 5
Aug 30, 2020 $ 0.0₅427
+6.98%
$ -- $ 43
Aug 29, 2020 $ 0.0₅4
+1.11%
$ -- $ 40
Aug 28, 2020 $ 0.0₅395
+3.35%
$ -- $ 12
Aug 27, 2020 $ 0.0₅382
+0.60%
$ -- $ 11
Aug 25, 2020 $ 0.0₅373
-8.67%
$ -- $ 0
Aug 24, 2020 $ 0.0₅409
+0.10%
$ -- $ 0
Aug 23, 2020 $ 0.0₅391
-1.44%
$ -- $ 0
Aug 22, 2020 $ 0.0₅396
+0.90%
$ -- $ 0
Aug 21, 2020 $ 0.000118
-0.49%
$ -- $ 0
Aug 20, 2020 $ 0.000119
+0.86%
$ -- $ 0
Aug 9, 2020 $ 0.0₅394
-0.25%
$ -- $ 3
Aug 8, 2020 $ 0.0₅394
+4.39%
$ -- $ 3
Jul 31, 2020 $ 0.0₅334
-0.25%
$ -- $ 0
Jul 30, 2020 $ 0.0₅335
+5.33%
$ -- $ 0
Jul 29, 2020 $ 0.0₅318
-1.24%
$ -- $ 1
Jul 22, 2020 $ 0.0₅245
-0.45%
$ -- $ 0
Jul 21, 2020 $ 0.0₅246
+3.19%
$ -- $ 0