Coinranking
EOS TRUST Historical Data
EOST
Page 5
| Date | | |
|---|---|---|
| Apr 24, 2020 | $ 0.0000107 | -57.16% |
| Apr 23, 2020 | $ 0.0000251 | +1,265.68% |
| Apr 22, 2020 | $ 0.0₆875 | +2.34% |
| Apr 21, 2020 | $ 0.0₆855 | +0.02% |
| Apr 20, 2020 | $ 0.0₆855 | +0.17% |
| Apr 18, 2020 | $ 0.0₅103 | +0.85% |
| Apr 17, 2020 | $ 0.0₅102 | +18.84% |
| Apr 16, 2020 | $ 0.0₆861 | +12.28% |
| Apr 15, 2020 | $ 0.0₆767 | -2.79% |
| Apr 14, 2020 | $ 0.0₆789 | -49.61% |
| Apr 13, 2020 | $ 0.0₅157 | -2.11% |
| Apr 12, 2020 | $ 0.0₅16 | +1.09% |
| Apr 11, 2020 | $ 0.0₅158 | +0.09% |
| Apr 10, 2020 | $ 0.0₅158 | -7.14% |
| Apr 9, 2020 | $ 0.0₅17 | +0.04% |
| Apr 3, 2020 | $ 0.0₅142 | +0.22% |
| Apr 2, 2020 | $ 0.0₅141 | +3.58% |
| Apr 1, 2020 | $ 0.0₅136 | +3.05% |
| Mar 31, 2020 | $ 0.0₅134 | +0.69% |
| Mar 30, 2020 | $ 0.0₅133 | -0.19% |
| Mar 22, 2020 | $ 0.0₆678 | +2.30% |
| Mar 21, 2020 | $ 0.0₆662 | +1.04% |
| Mar 19, 2020 | $ 0.0₅117 | +0.56% |
| Mar 18, 2020 | $ 0.0₅116 | +6.40% |
| Mar 17, 2020 | $ 0.0₅109 | +88.77% |
| Mar 16, 2020 | $ 0.0₅124 | +0.08% |
| Mar 15, 2020 | $ 0.0₅124 | +204.74% |
| Mar 14, 2020 | $ 0.0₆407 | -69.46% |
| Mar 13, 2020 | $ 0.0₅133 | +1,023.01% |
| Mar 12, 2020 | $ 0.0₆118 | -44.84% |
| Mar 11, 2020 | $ 0.0₆215 | -89.30% |
| Mar 10, 2020 | $ 0.0₅201 | -1.22% |
| Mar 9, 2020 | $ 0.0₅202 | +1.14% |
| Mar 8, 2020 | $ 0.0₅2 | -15.90% |
| Mar 7, 2020 | $ 0.0₅238 | -2.42% |
| Mar 2, 2020 | $ 0.0₅233 | +6.58% |
| Mar 1, 2020 | $ 0.0₅219 | -0.09% |
| Feb 29, 2020 | $ 0.0₅22 | +8.05% |
| Feb 28, 2020 | $ 0.0₅203 | +4.94% |
| Feb 25, 2020 | $ 0.0₅233 | -1.47% |
| Feb 24, 2020 | $ 0.0₅237 | -0.78% |
| Feb 23, 2020 | $ 0.0₅19 | -13.98% |
| Feb 22, 2020 | $ 0.0₅22 | -12.00% |
| Feb 21, 2020 | $ 0.0₅25 | +64.35% |
| Feb 20, 2020 | $ 0.0₅152 | +1.73% |
| Feb 17, 2020 | $ 0.0₅149 | -3.40% |
| Feb 16, 2020 | $ 0.0₅154 | -3.76% |
| Feb 14, 2020 | $ 0.0₅282 | +4.95% |
| Feb 13, 2020 | $ 0.0₅269 | +0.45% |
| Feb 7, 2020 | $ 0.0₅219 | +2.37% |