Coinranking
EOS TRUST Historical Data
EOST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12, 2019 | $0.0₅145 | +0.79% | ||
| Dec 11, 2019 | $0.0₅144 | -1.16% | ||
| Dec 10, 2019 | $0.0₅146 | -1.36% | ||
| Dec 9, 2019 | $0.0₅148 | -2.21% | ||
| Dec 8, 2019 | $0.0₅151 | +1.57% | ||
| Dec 7, 2019 | $0.0₅149 | -50.48% | ||
| Dec 6, 2019 | $0.0₅3 | +99.36% | ||
| Dec 5, 2019 | $0.0₅151 | +2.11% | ||
| Dec 4, 2019 | $0.0₅149 | -12.46% | ||
| Dec 3, 2019 | $0.0₅17 | -77.33% | ||
| Dec 2, 2019 | $0.0₅751 | -17.26% | ||
| Dec 1, 2019 | $0.0₅908 | +1.90% | ||
| Nov 30, 2019 | $0.0000259 | -1.90% | ||
| Nov 29, 2019 | $0.0000265 | +183.70% | ||
| Nov 28, 2019 | $0.0000262 | -0.02% | ||
| Nov 27, 2019 | $0.0000262 | +4.12% | ||
| Nov 26, 2019 | $0.0000252 | -10.41% | ||
| Nov 25, 2019 | $0.000028 | +3.93% | ||
| Nov 24, 2019 | $0.000027 | -10.86% | ||
| Nov 23, 2019 | $0.0000303 | +16.63% | ||
| Nov 22, 2019 | $0.0000258 | +21.53% | ||
| Nov 21, 2019 | $0.0000213 | -13.44% | ||
| Nov 20, 2019 | $0.0000246 | -1.17% | ||
| Nov 19, 2019 | $0.0000249 | +72.40% | ||
| Nov 18, 2019 | $0.0000144 | -53.95% | ||
| Nov 17, 2019 | $0.0000313 | +7.33% | ||
| Nov 16, 2019 | $0.0000292 | +3.10% | ||
| Nov 15, 2019 | $0.0000283 | -4.34% | ||
| Nov 14, 2019 | $0.0000296 | -2.10% | ||
| Nov 13, 2019 | $0.0000303 | +119.43% | ||
| Nov 12, 2019 | $0.0000138 | -46.54% | ||
| Nov 11, 2019 | $0.0000258 | -36.07% | ||
| Nov 10, 2019 | $0.0000404 | -54.41% | ||
| Nov 9, 2019 | $0.0000886 | -0.12% | ||
| Nov 7, 2019 | $0.0000282 | -15.93% | ||
| Nov 6, 2019 | $0.0000335 | -6.92% | ||
| Nov 5, 2019 | $0.0000359 | -30.99% | ||
| Nov 4, 2019 | $0.000052 | +2.47% | ||
| Nov 3, 2019 | $0.0000508 | +32.09% | ||
| Nov 2, 2019 | $0.0000385 | +0.54% | ||
| Nov 1, 2019 | $0.0000507 | -0.79% | ||
| Oct 31, 2019 | $0.0000511 | -2.32% | ||
| Oct 30, 2019 | $0.0000523 | +34.09% | ||
| Oct 29, 2019 | $0.000039 | -1.10% | ||
| Oct 28, 2019 | $0.0000395 | -37.46% | ||
| Oct 27, 2019 | $0.0000631 | +1.50% | ||
| Oct 26, 2019 | $0.0000619 | -7.05% | ||
| Oct 25, 2019 | $0.0000665 | +45.66% | ||
| Oct 24, 2019 | $0.0000457 | -26.39% | ||
| Oct 23, 2019 | $0.000062 | +30.14% | ||