Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS TRUST Historical Data

EOST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2019 $0.0000477
+34.88%
$-- $432
Oct 21, 2019 $0.0000353
-16.01%
$-- $761
Oct 20, 2019 $0.0000421
-15.93%
$-- $695
Oct 19, 2019 $0.00005
+45.13%
$-- $877
Oct 18, 2019 $0.0000345
+48.71%
$-- $76
Oct 17, 2019 $0.0000232
-31.21%
$-- $2
Oct 16, 2019 $0.0000337
-12.43%
$-- $2
Oct 15, 2019 $0.0000385
+46.89%
$-- $11
Oct 14, 2019 $0.0000262
-26.31%
$-- $91
Oct 13, 2019 $0.0000356
+2.79%
$-- $842
Oct 12, 2019 $0.0000346
-9.06%
$-- $667
Oct 11, 2019 $0.0000381
-12.77%
$-- $47
Oct 10, 2019 $0.0000437
-1.42%
$-- $217
Oct 9, 2019 $0.0000442
-2.79%
$-- $1,073
Oct 8, 2019 $0.0000454
+2.40%
$-- $388
Oct 7, 2019 $0.0000443
+7.63%
$-- $142
Oct 6, 2019 $0.0000413
-3.55%
$-- $14,450
Oct 5, 2019 $0.0000428
+15.32%
$-- $52,313
Oct 4, 2019 $0.0000372
-15.87%
$-- $30
Oct 3, 2019 $0.0000443
+26.61%
$-- $726
Oct 2, 2019 $0.000035
-14.76%
$-- $5
Oct 1, 2019 $0.000041
+3.28%
$-- $15,651
Sep 30, 2019 $0.0000397
-2.37%
$-- $7,749
Sep 29, 2019 $0.0000407
-6.03%
$-- $7
Sep 28, 2019 $0.0000433
+7.73%
$-- $4,696
Sep 27, 2019 $0.0000402
+18.67%
$-- $68
Sep 26, 2019 $0.0000339
-20.72%
$-- $61
Sep 25, 2019 $0.0000427
-2.86%
$-- $38
Sep 24, 2019 $0.0000435
-6.02%
$-- $3,321
Sep 23, 2019 $0.0000463
-4.86%
$-- $7,489
Sep 22, 2019 $0.0000487
+4.73%
$-- $12,160
Sep 21, 2019 $0.0000465
-5.95%
$-- $31
Sep 20, 2019 $0.0000494
+6.90%
$-- $4,445
Sep 19, 2019 $0.0000463
+3.70%
$-- $6,027
Sep 18, 2019 $0.0000446
-4.22%
$-- $121
Sep 17, 2019 $0.0000466
-5.64%
$-- $7,710
Sep 16, 2019 $0.0000494
+34.88%
$-- $6,382
Sep 15, 2019 $0.0000366
-13.03%
$-- $6,753
Sep 14, 2019 $0.0000421
+5.45%
$-- $6,593
Sep 13, 2019 $0.0000399
-2.17%
$-- $16,443
Sep 12, 2019 $0.0000408
-3.78%
$-- $15,068
Sep 11, 2019 $0.0000423
-18.39%
$-- $5,639
Sep 10, 2019 $0.0000519
-15.08%
$-- $17,919
Sep 9, 2019 $0.0000611
-3.40%
$-- $17,478
Sep 8, 2019 $0.0000632
+7.39%
$-- $4,828
Sep 7, 2019 $0.0000589
+9.16%
$-- $54,125
Sep 6, 2019 $0.000054
+20.85%
$-- $31,400
Sep 5, 2019 $0.0000447
-1.42%
$-- $14,380
Sep 4, 2019 $0.0000452
+9.57%
$-- $16,210
Sep 3, 2019 $0.0000412
+0.66%
$-- $6,187