EOS TRUST Historical Data

EOST Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.000041
+50.15%
$ -- $ 7,399
Sep 1, 2019 $ 0.0000274
-21.90%
$ -- $ 1,378
Aug 31, 2019 $ 0.0000351
+6.36%
$ -- $ 83
Aug 30, 2019 $ 0.000033
+19.25%
$ -- $ 10,658
Aug 29, 2019 $ 0.0000277
-19.00%
$ -- $ 1,210
Aug 28, 2019 $ 0.0000342
+85.39%
$ -- $ 791
Aug 27, 2019 $ 0.0000184
-6.37%
$ -- $ 67
Aug 26, 2019 $ 0.0000196
-34.04%
$ -- $ 124
Aug 25, 2019 $ 0.0000297
+214.20%
$ -- $ 196
Aug 24, 2019 $ 0.0₅946
-58.47%
$ -- $ 28
Aug 23, 2019 $ 0.0000228
+19.10%
$ -- $ 115
Aug 22, 2019 $ 0.0000191
-32.85%
$ -- $ 116
Aug 21, 2019 $ 0.0000285
-8.35%
$ -- $ 481
Aug 20, 2019 $ 0.0000311
-9.79%
$ -- $ 665
Aug 19, 2019 $ 0.0000343
+19.15%
$ -- $ 219
Aug 18, 2019 $ 0.0000288
-17.66%
$ -- $ 233
Aug 17, 2019 $ 0.0000349
-6.00%
$ -- $ 2,807
Aug 16, 2019 $ 0.000037
-6.47%
$ -- $ 1,065
Aug 15, 2019 $ 0.0000394
+16.76%
$ -- $ 3,595
Aug 14, 2019 $ 0.0000336
-18.96%
$ -- $ 82
Aug 13, 2019 $ 0.0000415
-5.34%
$ -- $ 1,310
Aug 12, 2019 $ 0.0000439
-1.97%
$ -- $ 1,221
Aug 11, 2019 $ 0.0000447
+4.23%
$ -- $ 7
Aug 10, 2019 $ 0.0000429
+8.72%
$ -- $ 154
Aug 9, 2019 $ 0.0000396
-4.07%
$ -- $ 42
Aug 8, 2019 $ 0.0000413
+2.42%
$ -- $ 2,639
Aug 7, 2019 $ 0.0000404
-17.87%
$ -- $ 29
Aug 6, 2019 $ 0.0000492
-5.88%
$ -- $ 1,146
Aug 5, 2019 $ 0.0000522
-31.05%
$ -- $ 3,678
Aug 4, 2019 $ 0.0000757
+31.53%
$ -- $ 3,340
Aug 3, 2019 $ 0.0000576
-6.46%
$ -- $ 85
Aug 2, 2019 $ 0.0000616
-13.55%
$ -- $ 4,123
Aug 1, 2019 $ 0.0000712
-3.55%
$ -- $ 2,030
Jul 31, 2019 $ 0.0000739
+13.16%
$ -- $ 6,912
Jul 30, 2019 $ 0.0000653
+53.52%
$ -- $ 11,635
Jul 29, 2019 $ 0.0000425
+0.24%
$ -- $ 45
Jul 28, 2019 $ 0.0000424
+5.16%
$ -- $ 767
Jul 27, 2019 $ 0.0000403
-21.75%
$ -- $ 7,023
Jul 26, 2019 $ 0.0000515
+27.71%
$ -- $ 16,908
Jul 25, 2019 $ 0.0000404
-18.80%
$ -- $ 926
Jul 24, 2019 $ 0.0000497
+13.85%
$ -- $ 538
Jul 23, 2019 $ 0.0000437
-8.41%
$ -- $ 4,610
Jul 22, 2019 $ 0.0000477
+2.53%
$ -- $ 4,083
Jul 21, 2019 $ 0.0000465
+4.22%
$ -- $ 269
Jul 20, 2019 $ 0.0000446
-3.81%
$ -- $ 7,941
Jul 19, 2019 $ 0.0000464
-18.33%
$ -- $ 13,165
Jul 18, 2019 $ 0.0000568
+8.11%
$ -- $ 5,307
Jul 17, 2019 $ 0.0000525
+31.29%
$ -- $ 5,019
Jul 16, 2019 $ 0.00004
-33.29%
$ -- $ 699
Jul 15, 2019 $ 0.00006
-1.59%
$ -- $ 760
Download