Coinranking
EOS TRUST Historical Data
EOST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 17 | $0.0000249 | -94.64% | ||
| May 10 | $0.000464 | -18.65% | ||
| May 3 | $0.000571 | -2.57% | ||
| Apr 26 | $0.000574 | +2.20K% | ||
| Apr 19 | $0.000502 | +2.23K% | ||
| Apr 12 | $0.0000303 | +98.02% | ||
| Apr 5 | $0.0000153 | -92.12% | ||
| Mar 29 | $0.000194 | -63.73% | ||
| Mar 22 | $0.0000166 | -3.14% | ||
| Mar 15 | $0.0000612 | -99.30% | ||
| Mar 8 | $0.000297 | -41.82% | ||
| Mar 1 | $0.0000156 | -95.71% | ||
| Feb 22 | $0.000364 | -36.02% | ||
| Feb 15 | $0.0000191 | -96.08% | ||
| Feb 8 | $0.000488 | +2.72K% | ||
| Feb 1 | $0.0000169 | +2.28% | ||
| Jan 18 | $0.0000123 | -43.34% | ||
| Jan 11 | $0.0000217 | -88.16% | ||
| Jan 4 | $0.000183 | +1.78K% | ||
| Dec 28 | $0.0₅976 | +37.97% | ||
| Dec 21 | $0.0₅685 | -80.94% | ||
| Dec 7 | $0.0000102 | +0.25% | ||
| Nov 30 | $0.0000102 | +11.64% | ||
| Nov 23 | $0.0₅467 | +7.44% | ||
| Nov 9 | $0.0₅462 | +1.76% | ||
| Nov 2 | $0.0₅454 | +12.26% | ||
| Oct 19 | $0.0₅413 | +0.95% | ||
| Oct 12 | $0.0₅379 | -0.53% | ||
| Oct 5 | $0.0₅341 | -1.74% | ||
| Sep 28 | $0.0₅352 | +1.44% | ||
| Aug 31 | $0.0₅388 | -18.52% | ||
| Aug 24 | $0.0₅427 | +4.66% | ||
| Aug 17 | $0.0₅391 | -96.68% | ||
| Aug 3 | $0.0₅394 | +4.45% | ||
| Jul 27 | $0.0₅334 | +3.76% | ||
| Jul 20 | $0.0₅245 | +2.74% | ||
| Jul 13 | $0.0000926 | -0.73% | ||
| Jul 6 | $0.0000933 | +0.79% | ||
| Jun 22 | $0.000093 | -3.59% | ||
| Jun 15 | $0.0₅231 | -0.59% | ||
| Jun 8 | $0.0₅233 | -6.90% | ||
| Jun 1 | $0.0₅25 | +3.69% | ||
| May 25 | $0.0₅245 | +102.54% | ||
| May 18 | $0.0₅121 | -98.74% | ||
| May 11 | $0.0₅201 | +6.65% | ||
| May 4 | $0.0₅188 | -97.50% | ||
| Apr 27 | $0.0000754 | +4.72K% | ||
| Apr 20 | $0.0₅116 | +36.48% | ||
| Apr 13 | $0.0₅103 | -35.47% | ||
| Apr 6 | $0.0₅16 | -5.97% | ||
Previous Next