Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2026 $0.0000486
-0.18%
$-- $10,011
Sep 6, 2026 $0.0000487
+0.08%
$5.58 million $10,356
Sep 5, 2026 $0.0000486
+0.00%
$5.58 million $9,731
Sep 4, 2026 $0.0000486
+0.25%
$5.57 million $11,770
Sep 3, 2026 $0.0000486
+0.08%
$5.58 million $12,359
Sep 2, 2026 $0.0000486
-0.12%
$5.57 million $12,413
Sep 1, 2026 $0.0000487
+0.39%
$5.58 million $11,217
Aug 31, 2026 $0.0000485
-0.35%
$5.55 million $13,296
Aug 30, 2026 $0.0000486
-0.06%
$5.57 million $10,432
Aug 29, 2026 $0.0000487
+0.14%
$5.58 million $11,008
Aug 28, 2026 $0.0000486
-0.04%
$5.57 million $10,986
Aug 27, 2026 $0.0000486
+0.27%
$5.57 million $13,470
Aug 26, 2026 $0.0000486
+0.08%
$5.57 million $14,769
Aug 25, 2026 $0.0000486
-0.02%
$5.56 million $11,577
Aug 24, 2026 $0.0000485
-0.29%
$5.56 million $11,405
Aug 23, 2026 $0.0000486
+0.00%
$5.57 million $12,650
Aug 22, 2026 $0.0000486
+0.23%
$5.57 million $11,604
Aug 21, 2026 $0.0000485
-0.59%
$5.56 million $10,287
Aug 20, 2026 $0.0000488
+0.60%
$5.59 million $11,924
Aug 19, 2026 $0.0000485
-0.47%
$5.56 million $11,595
Aug 18, 2026 $0.0000487
+0.39%
$5.58 million $8,247
Aug 17, 2026 $0.0000485
-0.21%
$5.56 million $10,710
Aug 16, 2026 $0.0000486
+0.04%
$5.57 million $10,769
Aug 15, 2026 $0.0000486
+0.02%
$5.57 million $11,519
Aug 14, 2026 $0.0000486
-4.78%
$5.57 million $11,193
Aug 13, 2026 $0.000051
-6.20%
$5.85 million $12,947
Aug 12, 2026 $0.0000544
-1.16%
$6.23 million $12,449
Aug 11, 2026 $0.0000548
-2.44%
$6.28 million $12,285
Aug 10, 2026 $0.0000562
-6.89%
$6.44 million $15,141
Aug 9, 2026 $0.0000604
-2.12%
$6.92 million $14,181
Aug 8, 2026 $0.0000616
-5.17%
$7.06 million $15,648
Aug 7, 2026 $0.0000651
-5.17%
$7.45 million $15,675
Aug 6, 2026 $0.0000686
-1.96%
$7.87 million $17,307
Aug 5, 2026 $0.00007
-5.51%
$8.02 million $15,651
Aug 4, 2026 $0.000074
+2.20%
$8.49 million $13,912
Aug 3, 2026 $0.0000725
-2.54%
$8.29 million $17,903
Aug 2, 2026 $0.0000744
-4.33%
$8.53 million $18,564
Aug 1, 2026 $0.0000778
-3.87%
$8.91 million $19,061
Jul 31, 2026 $0.0000809
-0.28%
$9.27 million $19,751
Jul 30, 2026 $0.0000811
-6.65%
$9.3 million $21,447
Jul 29, 2026 $0.0000869
-8.37%
$9.96 million $19,306
Jul 28, 2026 $0.000095
-9.44%
$10.89 million $15,307
Jul 27, 2026 $0.000105
+3.03%
$12.03 million $15,507
Jul 26, 2026 $0.000101
-28.50%
$11.62 million $23,957
Jul 25, 2026 $0.000142
-10.16%
$16.27 million $21,414
Jul 24, 2026 $0.000158
-14.54%
$18.13 million $23,781
Jul 23, 2026 $0.000185
-10.03%
$21.22 million $26,970
Jul 22, 2026 $0.000206
-16.01%
$23.6 million $35,090
Jul 21, 2026 $0.000245
-20.27%
$28.09 million $40,044
Jul 20, 2026 $0.000307
+0.10%
$35.24 million $46,509
Download