MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000061
+0.00%
$ 7 million $ 14,849
Yesterday $ 0.0000616
-5.17%
$ 7.06 million $ 15,648
Aug 7, 2026 $ 0.0000651
-5.17%
$ 7.45 million $ 15,675
Aug 6, 2026 $ 0.0000686
-1.96%
$ 7.87 million $ 17,307
Aug 5, 2026 $ 0.00007
-5.51%
$ 8.02 million $ 15,651
Aug 4, 2026 $ 0.000074
+2.20%
$ 8.49 million $ 13,912
Aug 3, 2026 $ 0.0000725
-2.54%
$ 8.29 million $ 17,903
Aug 2, 2026 $ 0.0000744
-4.33%
$ 8.53 million $ 18,564
Aug 1, 2026 $ 0.0000778
-3.87%
$ 8.91 million $ 19,061
Jul 31, 2026 $ 0.0000809
-0.28%
$ 9.27 million $ 19,751
Jul 30, 2026 $ 0.0000811
-6.65%
$ 9.3 million $ 21,447
Jul 29, 2026 $ 0.0000869
-8.37%
$ 9.96 million $ 19,306
Jul 28, 2026 $ 0.000095
-9.44%
$ 10.89 million $ 15,307
Jul 27, 2026 $ 0.000105
+3.03%
$ 12.03 million $ 15,507
Jul 26, 2026 $ 0.000101
-28.50%
$ 11.62 million $ 23,957
Jul 25, 2026 $ 0.000142
-10.16%
$ 16.27 million $ 21,414
Jul 24, 2026 $ 0.000158
-14.54%
$ 18.13 million $ 23,781
Jul 23, 2026 $ 0.000185
-10.03%
$ 21.22 million $ 26,970
Jul 22, 2026 $ 0.000206
-16.01%
$ 23.6 million $ 35,090
Jul 21, 2026 $ 0.000245
-20.27%
$ 28.09 million $ 40,044
Jul 20, 2026 $ 0.000307
+0.10%
$ 35.24 million $ 46,509
Jul 19, 2026 $ 0.000307
+0.19%
$ 35.22 million $ 44,911
Jul 18, 2026 $ 0.000307
+0.99%
$ 35.14 million $ 46,891
Jul 17, 2026 $ 0.000304
+0.03%
$ 34.8 million $ 43,450
Jul 16, 2026 $ 0.000304
-0.17%
$ 34.79 million $ 44,083
Jul 15, 2026 $ 0.000304
-1.30%
$ 34.85 million $ 43,795
Jul 14, 2026 $ 0.000308
-2.74%
$ 35.32 million $ 45,264
Jul 13, 2026 $ 0.000317
-2.84%
$ 36.32 million $ 44,352
Jul 12, 2026 $ 0.000326
-2.94%
$ 37.38 million $ 46,958
Jul 11, 2026 $ 0.000336
-2.64%
$ 38.51 million $ 49,953
Jul 10, 2026 $ 0.000345
-1.78%
$ 39.57 million $ 37,875
Jul 9, 2026 $ 0.000352
-0.31%
$ 40.29 million $ 45,306
Jul 8, 2026 $ 0.000353
-1.97%
$ 40.42 million $ 50,896
Jul 7, 2026 $ 0.00036
-4.21%
$ 41.25 million $ 52,372
Jul 6, 2026 $ 0.000376
-4.12%
$ 43.09 million $ 52,312
Jul 5, 2026 $ 0.000392
-2.31%
$ 44.94 million $ 53,943
Jul 4, 2026 $ 0.000402
-0.46%
$ 46.02 million $ 61,924
Jul 3, 2026 $ 0.000403
+0.03%
$ 46.24 million $ 53,221
Jul 2, 2026 $ 0.000403
-0.46%
$ 46.22 million $ 58,899
Jul 1, 2026 $ 0.000405
-0.07%
$ 46.43 million $ 55,683
Jun 30, 2026 $ 0.000405
-9.21%
$ 46.46 million $ 62,788
Jun 29, 2026 $ 0.000447
-1.60%
$ 51.2 million $ 66,594
Jun 28, 2026 $ 0.000454
-0.03%
$ 52.03 million $ 59,893
Jun 27, 2026 $ 0.000454
-0.39%
$ 52.05 million $ 60,971
Jun 26, 2026 $ 0.000456
+1.47%
$ 52.26 million $ 63,920
Jun 25, 2026 $ 0.000449
-11.65%
$ 51.5 million $ 66,454
Jun 24, 2026 $ 0.000508
-6.63%
$ 58.26 million $ 75,104
Jun 23, 2026 $ 0.000544
-0.02%
$ 62.4 million $ 80,783
Jun 22, 2026 $ 0.000545
-0.01%
$ 62.41 million $ 80,927
Jun 21, 2026 $ 0.000545
+0.02%
$ 62.42 million $ 75,258
Download