MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00035
+0.00%
$ 40.11 million $ 47,221
Yesterday $ 0.000352
-0.31%
$ 40.29 million $ 45,306
Jul 8, 2026 $ 0.000353
-1.97%
$ 40.42 million $ 50,896
Jul 7, 2026 $ 0.00036
-4.21%
$ 41.25 million $ 52,372
Jul 6, 2026 $ 0.000376
-4.12%
$ 43.09 million $ 52,312
Jul 5, 2026 $ 0.000392
-2.31%
$ 44.94 million $ 53,943
Jul 4, 2026 $ 0.000402
-0.46%
$ 46.02 million $ 61,924
Jul 3, 2026 $ 0.000403
+0.03%
$ 46.24 million $ 53,221
Jul 2, 2026 $ 0.000403
-0.46%
$ 46.22 million $ 58,899
Jul 1, 2026 $ 0.000405
-0.07%
$ 46.43 million $ 55,683
Jun 30, 2026 $ 0.000405
-9.21%
$ 46.46 million $ 62,788
Jun 29, 2026 $ 0.000447
-1.60%
$ 51.2 million $ 66,594
Jun 28, 2026 $ 0.000454
-0.03%
$ 52.03 million $ 59,893
Jun 27, 2026 $ 0.000454
-0.39%
$ 52.05 million $ 60,971
Jun 26, 2026 $ 0.000456
+1.47%
$ 52.26 million $ 63,920
Jun 25, 2026 $ 0.000449
-11.65%
$ 51.5 million $ 66,454
Jun 24, 2026 $ 0.000508
-6.63%
$ 58.26 million $ 75,104
Jun 23, 2026 $ 0.000544
-0.02%
$ 62.4 million $ 80,783
Jun 22, 2026 $ 0.000545
-0.01%
$ 62.41 million $ 80,927
Jun 21, 2026 $ 0.000545
+0.02%
$ 62.42 million $ 75,258
Jun 20, 2026 $ 0.000545
-1.92%
$ 62.41 million $ 75,459
Jun 19, 2026 $ 0.000556
-0.71%
$ 63.67 million $ 76,696
May 4, 2026 $ 0.0021
+0.00%
$ -- $ 15
May 3, 2026 $ 0.00194
-38.12%
$ -- $ 3,502
May 2, 2026 $ 0.00277
-2.54%
$ 317.56 million $ 5,541
May 1, 2026 $ 0.00312
-4.58%
$ 357.57 million $ 97,877
Apr 30, 2026 $ 0.00327
+8.91%
$ 374.76 million $ 517
Apr 29, 2026 $ 0.003
-0.26%
$ -- $ 22,566
Apr 28, 2026 $ 0.00309
+3.66%
$ -- $ 3,294
Apr 27, 2026 $ 0.00299
-0.16%
$ 342.26 million $ 2,831
Apr 26, 2026 $ 0.00299
+0.08%
$ 342.94 million $ 73
Apr 25, 2026 $ 0.00299
+0.26%
$ 342.83 million $ 1,623
Apr 24, 2026 $ 0.00298
-0.44%
$ 342.03 million $ 2,203
Apr 23, 2026 $ 0.00299
+0.21%
$ 343.03 million $ 1,096
Apr 22, 2026 $ 0.00299
+0.32%
$ -- $ 880
Apr 21, 2026 $ 0.00298
-0.34%
$ -- $ 575
Apr 20, 2026 $ 0.003
+0.46%
$ 343.26 million $ 861
Apr 19, 2026 $ 0.00299
-0.10%
$ -- $ 264
Apr 18, 2026 $ 0.00299
-0.32%
$ 342.32 million $ 477
Apr 17, 2026 $ 0.003
-0.01%
$ 343.47 million $ 666
Apr 16, 2026 $ 0.00299
-0.23%
$ 343.01 million $ 19,483
Apr 15, 2026 $ 0.003
-0.32%
$ 344 million $ 722
Apr 14, 2026 $ 0.00302
+0.89%
$ 345.83 million $ 914
Apr 13, 2026 $ 0.00298
-0.13%
$ -- $ 415
Apr 12, 2026 $ 0.00298
-0.55%
$ 341.91 million $ 1,934
Apr 11, 2026 $ 0.00299
+0.32%
$ -- $ 1,910
Apr 10, 2026 $ 0.00299
+0.09%
$ -- $ 2,515
Apr 9, 2026 $ 0.00298
-0.23%
$ 342.08 million $ 5,942
Apr 8, 2026 $ 0.00298
-0.35%
$ 341.8 million $ 14,421
Apr 7, 2026 $ 0.00298
-0.98%
$ 341.48 million $ 422
Download