MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Today $0.0000486
+0.00%
$5.57 million $10,475
Yesterday $0.0000487
+0.14%
$5.58 million $11,008
Aug 28, 2026 $0.0000486
-0.04%
$5.57 million $10,986
Aug 27, 2026 $0.0000486
+0.27%
$5.57 million $13,470
Aug 26, 2026 $0.0000486
+0.08%
$5.57 million $14,769
Aug 25, 2026 $0.0000486
-0.02%
$5.56 million $11,577
Aug 24, 2026 $0.0000485
-0.29%
$5.56 million $11,405
Aug 23, 2026 $0.0000486
+0.00%
$5.57 million $12,650
Aug 22, 2026 $0.0000486
+0.23%
$5.57 million $11,604
Aug 21, 2026 $0.0000485
-0.59%
$5.56 million $10,287
Aug 20, 2026 $0.0000488
+0.60%
$5.59 million $11,924
Aug 19, 2026 $0.0000485
-0.47%
$5.56 million $11,595
Aug 18, 2026 $0.0000487
+0.39%
$5.58 million $8,247
Aug 17, 2026 $0.0000485
-0.21%
$5.56 million $10,710
Aug 16, 2026 $0.0000486
+0.04%
$5.57 million $10,769
Aug 15, 2026 $0.0000486
+0.02%
$5.57 million $11,519
Aug 14, 2026 $0.0000486
-4.78%
$5.57 million $11,193
Aug 13, 2026 $0.000051
-6.20%
$5.85 million $12,947
Aug 12, 2026 $0.0000544
-1.16%
$6.23 million $12,449
Aug 11, 2026 $0.0000548
-2.44%
$6.28 million $12,285
Aug 10, 2026 $0.0000562
-6.89%
$6.44 million $15,141
Aug 9, 2026 $0.0000604
-2.12%
$6.92 million $14,181
Aug 8, 2026 $0.0000616
-5.17%
$7.06 million $15,648
Aug 7, 2026 $0.0000651
-5.17%
$7.45 million $15,675
Aug 6, 2026 $0.0000686
-1.96%
$7.87 million $17,307
Aug 5, 2026 $0.00007
-5.51%
$8.02 million $15,651
Aug 4, 2026 $0.000074
+2.20%
$8.49 million $13,912
Aug 3, 2026 $0.0000725
-2.54%
$8.29 million $17,903
Aug 2, 2026 $0.0000744
-4.33%
$8.53 million $18,564
Aug 1, 2026 $0.0000778
-3.87%
$8.91 million $19,061
Jul 31, 2026 $0.0000809
-0.28%
$9.27 million $19,751
Jul 30, 2026 $0.0000811
-6.65%
$9.3 million $21,447
Jul 29, 2026 $0.0000869
-8.37%
$9.96 million $19,306
Jul 28, 2026 $0.000095
-9.44%
$10.89 million $15,307
Jul 27, 2026 $0.000105
+3.03%
$12.03 million $15,507
Jul 26, 2026 $0.000101
-28.50%
$11.62 million $23,957
Jul 25, 2026 $0.000142
-10.16%
$16.27 million $21,414
Jul 24, 2026 $0.000158
-14.54%
$18.13 million $23,781
Jul 23, 2026 $0.000185
-10.03%
$21.22 million $26,970
Jul 22, 2026 $0.000206
-16.01%
$23.6 million $35,090
Jul 21, 2026 $0.000245
-20.27%
$28.09 million $40,044
Jul 20, 2026 $0.000307
+0.10%
$35.24 million $46,509
Jul 19, 2026 $0.000307
+0.19%
$35.22 million $44,911
Jul 18, 2026 $0.000307
+0.99%
$35.14 million $46,891
Jul 17, 2026 $0.000304
+0.03%
$34.8 million $43,450
Jul 16, 2026 $0.000304
-0.17%
$34.79 million $44,083
Jul 15, 2026 $0.000304
-1.30%
$34.85 million $43,795
Jul 14, 2026 $0.000308
-2.74%
$35.32 million $45,264
Jul 13, 2026 $0.000317
-2.84%
$36.32 million $44,352
Jul 12, 2026 $0.000326
-2.94%
$37.38 million $46,958
Download