MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000601
+0.00%
$ 6.88 million $ 14,839
Today, at 5 PM $ 0.0000597
-0.23%
$ 6.85 million $ 14,726
Today, at 4 PM $ 0.0000596
-1.06%
$ 6.84 million $ 14,575
Today, at 3 PM $ 0.0000603
-0.12%
$ 6.91 million $ 14,134
Today, at 2 PM $ 0.0000604
-0.13%
$ 6.92 million $ 14,419
Today, at 1 PM $ 0.0000604
+0.17%
$ 6.92 million $ 14,570
Today, at 12 PM $ 0.0000603
-0.02%
$ 6.91 million $ 15,278
Today, at 11 AM $ 0.0000603
-1.29%
$ 6.91 million $ 15,205
Today, at 10 AM $ 0.0000611
+0.02%
$ 7 million $ 15,399
Today, at 9 AM $ 0.0000611
+0.00%
$ 7 million $ 15,325
Today, at 8 AM $ 0.0000611
-0.55%
$ 7 million $ 15,387
Today, at 7 AM $ 0.0000616
+0.56%
$ 7.06 million $ 15,407
Today, at 6 AM $ 0.0000612
+0.03%
$ 7.02 million $ 15,340
Today, at 5 AM $ 0.0000613
+0.31%
$ 7.03 million $ 15,435
Today, at 4 AM $ 0.0000611
+0.34%
$ 7 million $ 15,290
Today, at 3 AM $ 0.000061
-0.25%
$ 6.99 million $ 15,373
Today, at 2 AM $ 0.0000614
+0.43%
$ 7.03 million $ 15,180
Today, at 1 AM $ 0.000061
-0.81%
$ 6.99 million $ 15,539
Today, at 12 AM $ 0.0000614
-0.44%
$ 7.04 million $ 15,635
Yesterday, at 11 PM $ 0.0000616
+0.03%
$ 7.06 million $ 15,648
Yesterday, at 10 PM $ 0.0000616
+0.02%
$ 7.07 million $ 15,770
Yesterday, at 9 PM $ 0.0000616
+0.00%
$ 7.06 million $ 15,979
Yesterday, at 8 PM $ 0.0000616
-2.19%
$ 7.06 million $ 16,185
Yesterday, at 7 PM $ 0.000063
+0.00%
$ 7.22 million $ 16,279
Yesterday, at 6 PM $ 0.000063
+0.00%
$ 7.22 million $ 16,284
Yesterday, at 5 PM $ 0.000063
+0.00%
$ 7.22 million $ 16,297
Yesterday, at 4 PM $ 0.000063
+0.00%
$ 7.22 million $ 16,089
Yesterday, at 3 PM $ 0.000063
-2.33%
$ 7.22 million $ 15,896
Yesterday, at 2 PM $ 0.0000645
+0.00%
$ 7.39 million $ 15,827
Yesterday, at 1 PM $ 0.0000645
+0.00%
$ 7.39 million $ 15,558
Yesterday, at 12 PM $ 0.0000645
+0.00%
$ 7.39 million $ 15,916
Yesterday, at 11 AM $ 0.0000647
-1.92%
$ 7.42 million $ 16,139
Yesterday, at 10 AM $ 0.000066
+0.00%
$ 7.56 million $ 15,838
Yesterday, at 9 AM $ 0.000066
-0.33%
$ 7.56 million $ 15,984
Yesterday, at 8 AM $ 0.0000662
-0.81%
$ 7.59 million $ 16,104
Yesterday, at 7 AM $ 0.0000666
-0.69%
$ 7.63 million $ 16,635
Yesterday, at 6 AM $ 0.0000672
-0.99%
$ 7.7 million $ 16,605
Yesterday, at 5 AM $ 0.0000677
-0.10%
$ 7.75 million $ 16,318
Yesterday, at 4 AM $ 0.0000676
+1.58%
$ 7.75 million $ 16,000
Yesterday, at 3 AM $ 0.0000667
-0.76%
$ 7.65 million $ 15,660
Yesterday, at 2 AM $ 0.0000674
+1.83%
$ 7.73 million $ 16,135
Yesterday, at 1 AM $ 0.0000664
+1.54%
$ 7.61 million $ 15,706
Yesterday, at 12 AM $ 0.0000654
+0.65%
$ 7.5 million $ 15,911
Aug 7, 11 PM $ 0.0000651
+0.23%
$ 7.46 million $ 15,675
Aug 7, 10 PM $ 0.000065
+0.06%
$ 7.45 million $ 15,574
Aug 7, 9 PM $ 0.0000648
+0.84%
$ 7.42 million $ 15,808
Aug 7, 8 PM $ 0.0000642
+0.85%
$ 7.36 million $ 15,764
Aug 7, 7 PM $ 0.0000636
+0.09%
$ 7.29 million $ 17,062
Aug 7, 6 PM $ 0.0000636
-0.09%
$ 7.29 million $ 17,782
Aug 7, 5 PM $ 0.0000635
-2.25%
$ 7.28 million $ 17,949
Download