MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000556
+0.00%
$ 63.78 million $ 79,776
3:42 PM $ 0.000557
+0.00%
$ 63.78 million $ 79,784
3:37 PM $ 0.000557
+0.00%
$ 63.78 million $ 79,843
3:32 PM $ 0.000557
+0.00%
$ 63.78 million $ 79,936
3:27 PM $ 0.000557
+0.00%
$ 63.78 million $ 79,935
3:22 PM $ 0.000557
+0.00%
$ 63.8 million $ 79,972
3:17 PM $ 0.000557
+0.00%
$ 63.8 million $ 79,948
3:11 PM $ 0.000557
+0.00%
$ 63.8 million $ 79,942
3:06 PM $ 0.000557
+0.00%
$ 63.8 million $ 79,886
3:01 PM $ 0.000556
+0.00%
$ 63.76 million $ 79,786
2:56 PM $ 0.000556
+0.00%
$ 63.76 million $ 79,560
2:51 PM $ 0.000557
+0.00%
$ 63.8 million $ 79,240
2:46 PM $ 0.000557
+0.00%
$ 63.8 million $ 78,805
2:41 PM $ 0.000557
+0.00%
$ 63.81 million $ 78,363
2:36 PM $ 0.000557
+0.00%
$ 63.81 million $ 77,651
2:31 PM $ 0.000557
+0.00%
$ 63.83 million $ 77,076
2:26 PM $ 0.000557
+0.00%
$ 63.85 million $ 76,808
2:21 PM $ 0.000557
+0.00%
$ 63.86 million $ 76,387
2:16 PM $ 0.000557
+0.00%
$ 63.89 million $ 76,232
2:11 PM $ 0.000557
+0.00%
$ 63.86 million $ 75,921
2:06 PM $ 0.000557
+0.00%
$ 63.88 million $ 75,551
2:01 PM $ 0.000558
+0.00%
$ 63.89 million $ 75,421
1:56 PM $ 0.000558
+0.00%
$ 63.92 million $ 75,444
1:51 PM $ 0.000557
+0.00%
$ 63.88 million $ 75,464
1:46 PM $ 0.000558
+0.00%
$ 63.9 million $ 75,780
1:41 PM $ 0.000558
+0.00%
$ 63.91 million $ 76,413
1:36 PM $ 0.000558
+0.00%
$ 63.92 million $ 76,706
1:31 PM $ 0.000558
+0.00%
$ 63.92 million $ 76,950
1:26 PM $ 0.000558
+0.00%
$ 63.93 million $ 77,241
1:21 PM $ 0.000558
+0.00%
$ 63.93 million $ 77,723
1:16 PM $ 0.000558
+0.00%
$ 63.94 million $ 78,284
1:11 PM $ 0.000558
+0.00%
$ 63.94 million $ 78,909
1:06 PM $ 0.000558
+0.00%
$ 63.91 million $ 79,189
1:01 PM $ 0.000558
+0.00%
$ 63.92 million $ 79,482
12:56 PM $ 0.000558
+0.00%
$ 63.92 million $ 79,830
12:51 PM $ 0.000558
+0.00%
$ 63.92 million $ 80,090
12:46 PM $ 0.000558
+0.00%
$ 63.9 million $ 80,447
12:41 PM $ 0.000558
+0.00%
$ 63.9 million $ 80,614
12:36 PM $ 0.000558
+0.00%
$ 63.91 million $ 80,573
12:31 PM $ 0.000558
+0.00%
$ 63.91 million $ 80,358
12:26 PM $ 0.000558
+0.00%
$ 63.89 million $ 80,270
12:21 PM $ 0.000558
+0.00%
$ 63.91 million $ 80,143
12:16 PM $ 0.000558
+0.00%
$ 63.91 million $ 80,085
12:11 PM $ 0.000558
+0.00%
$ 63.91 million $ 80,057
12:06 PM $ 0.000558
+0.00%
$ 63.94 million $ 80,245
12:01 PM $ 0.000558
+0.00%
$ 63.94 million $ 80,255
11:56 AM $ 0.000558
+0.00%
$ 63.97 million $ 80,398
11:51 AM $ 0.000558
+0.00%
$ 63.97 million $ 80,457
11:46 AM $ 0.000558
+0.00%
$ 63.98 million $ 80,590
11:41 AM $ 0.000558
+0.00%
$ 63.9 million $ 80,715
Download