MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.00301
+0.00%
$ 344.46 million $ 22,604
1:36 PM $ 0.00301
+0.03%
$ 344.4 million $ 22,607
1:35 PM $ 0.003
-0.01%
$ 344.4 million $ 22,558
1:34 PM $ 0.003
+0.05%
$ 344.31 million $ 22,511
1:13 PM $ 0.003
-0.05%
$ 344.36 million $ 22,436
10:03 AM $ 0.003
+0.00%
$ 343.52 million $ 22,435
9:48 AM $ 0.003
+0.00%
$ 343.44 million $ 22,440
9:47 AM $ 0.003
+0.00%
$ 343.44 million $ 22,416
9:31 AM $ 0.003
+0.00%
$ 343.34 million $ 22,395
9:29 AM $ 0.003
+0.00%
$ 343.29 million $ 22,421
9:28 AM $ 0.003
+0.00%
$ 343.29 million $ 22,421
7:58 AM $ 0.003
+0.00%
$ 343.35 million $ 22,752
7:39 AM $ 0.003
+0.00%
$ 344.35 million $ 22,709
6:55 AM $ 0.003
+0.00%
$ 343.66 million $ 24,547
6:54 AM $ 0.003
+0.00%
$ 343.66 million $ 24,516
6:52 AM $ 0.003
+0.08%
$ 343.66 million $ 24,343
6:51 AM $ 0.003
+0.08%
$ 343.66 million $ 24,343
6:50 AM $ 0.00299
+0.00%
$ 343.66 million $ 24,321
6:49 AM $ 0.00299
+0.00%
$ 343 million $ 24,247
6:48 AM $ 0.00299
+0.05%
$ 343 million $ 24,247
6:47 AM $ 0.00299
+0.02%
$ 343 million $ 24,176
6:46 AM $ 0.00299
+0.00%
$ 343 million $ 24,160
6:43 AM $ 0.00299
+0.00%
$ 342.69 million $ 24,155
6:42 AM $ 0.00299
-0.02%
$ 342.69 million $ 23,732
6:33 AM $ 0.00294
-1.65%
$ 337.03 million $ 20,106
6:32 AM $ 0.00297
+1.12%
$ 337.03 million $ 17,879
6:31 AM $ 0.00301
-0.13%
$ 337.03 million $ 9,069
6:30 AM $ 0.00301
+0.00%
$ 337.03 million $ 9,041
6:26 AM $ 0.003
+0.00%
$ 344.34 million $ 8,810
6:16 AM $ 0.00293
+0.00%
$ 335.91 million $ 3,089
5:01 AM $ 0.00301
-0.01%
$ 344.98 million $ 4,120
5:00 AM $ 0.00301
+0.00%
$ 344.98 million $ 4,120
4:41 AM $ 0.00325
+0.00%
$ 372.8 million $ 3,813
4:08 AM $ 0.00301
+0.00%
$ 345.22 million $ 3,791
4:07 AM $ 0.00301
+0.00%
$ 345.22 million $ 3,791
4:06 AM $ 0.00301
-0.11%
$ 345.22 million $ 3,761
3:58 AM $ 0.00301
+0.00%
$ 344.94 million $ 3,847
3:54 AM $ 0.00301
+0.00%
$ 344.56 million $ 3,746
3:50 AM $ 0.00301
-0.10%
$ 344.56 million $ 3,747
3:23 AM $ 0.00301
+0.00%
$ 345.1 million $ 3,738
2:54 AM $ 0.00301
+0.00%
$ 344.55 million $ 3,713
2:34 AM $ 0.003
+0.03%
$ 344.29 million $ 3,603
2:33 AM $ 0.003
-0.06%
$ 344.29 million $ 3,587
2:12 AM $ 0.00301
+0.00%
$ 344.78 million $ 3,574
2:11 AM $ 0.00301
-0.18%
$ 344.78 million $ 3,310
2:09 AM $ 0.00306
+0.00%
$ 350.2 million $ 3,258
1:37 AM $ 0.00301
+0.00%
$ 344.7 million $ 3,510
12:04 AM $ 0.00332
+0.54%
$ 380.46 million $ 3,157
12:02 AM $ 0.00306
+1.62%
$ 380.46 million $ 3,133
12:01 AM $ 0.00301
+0.00%
$ 380.46 million $ 3,100
Download