MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0000597
+0.00%
$ 6.85 million $ 14,625
5:33 PM $ 0.0000597
+0.00%
$ 6.84 million $ 14,569
5:28 PM $ 0.0000598
+0.00%
$ 6.86 million $ 14,569
5:23 PM $ 0.0000598
+0.00%
$ 6.85 million $ 14,587
5:18 PM $ 0.0000597
+0.00%
$ 6.85 million $ 14,606
5:13 PM $ 0.0000596
+0.00%
$ 6.83 million $ 14,626
5:08 PM $ 0.0000596
+0.00%
$ 6.83 million $ 14,620
5:03 PM $ 0.0000599
+0.00%
$ 6.86 million $ 14,605
4:58 PM $ 0.0000596
+0.00%
$ 6.84 million $ 14,575
4:53 PM $ 0.00006
+0.00%
$ 6.88 million $ 14,590
4:48 PM $ 0.0000598
+0.00%
$ 6.86 million $ 14,552
4:43 PM $ 0.0000595
+0.00%
$ 6.82 million $ 14,492
4:38 PM $ 0.0000594
+0.00%
$ 6.81 million $ 14,425
4:33 PM $ 0.0000592
+0.00%
$ 6.78 million $ 14,367
4:28 PM $ 0.0000595
+0.00%
$ 6.82 million $ 14,312
4:23 PM $ 0.0000596
+0.00%
$ 6.83 million $ 14,255
4:18 PM $ 0.0000598
+0.00%
$ 6.85 million $ 14,243
4:13 PM $ 0.0000598
+0.00%
$ 6.85 million $ 14,256
4:08 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,045
4:03 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,077
3:58 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,134
3:53 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,149
3:48 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,276
3:43 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,404
3:38 PM $ 0.0000603
+0.00%
$ 6.91 million $ 14,435
3:32 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,420
3:27 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,549
3:22 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,505
3:17 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,468
3:12 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,442
3:07 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,394
3:02 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,416
2:57 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,419
2:52 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,391
2:47 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,404
2:42 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,426
2:37 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,486
2:32 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,454
2:27 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,605
2:22 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,589
2:17 PM $ 0.0000605
+0.00%
$ 6.93 million $ 14,563
2:12 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,565
2:07 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,528
2:02 PM $ 0.0000604
+0.00%
$ 6.93 million $ 14,479
1:57 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,570
1:52 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,690
1:47 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,770
1:42 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,894
1:37 PM $ 0.0000604
+0.00%
$ 6.92 million $ 14,973
1:32 PM $ 0.0000604
+0.00%
$ 6.92 million $ 15,112
Download