MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00299
+0.33%
$ 342.94 million $ 7,236
Apr 13 $ 0.00299
-0.03%
$ -- $ 22,676
Apr 6 $ 0.00299
-0.17%
$ 341.91 million $ 33,149
Mar 30 $ 0.00301
+0.56%
$ 343.73 million $ 28,347
Mar 23 $ 0.00297
+0.72%
$ -- $ 7,535
Mar 16 $ 0.00299
+0.41%
$ -- $ 78,997
Mar 9 $ 0.00298
+1.60%
$ 342.07 million $ 35,732
Mar 2 $ 0.00294
+0.21%
$ -- $ 18,654
Feb 23 $ 0.00307
+1.28%
$ -- $ 39,503
Feb 16 $ 0.00302
+0.31%
$ 346.48 million $ 29,922
Feb 9 $ 0.00303
+13.94%
$ 345.71 million $ 62,673
Feb 2 $ 0.00268
+3.68%
$ -- $ 51,130
Jan 26 $ 0.00262
+0.57%
$ -- $ 9,924
Jan 19 $ 0.0026
+0.04%
$ -- $ 2,452
Jan 12 $ 0.0026
+0.22%
$ -- $ 7,010
Jan 5 $ 0.00259
+0.17%
$ -- $ 22,248
Dec 29 $ 0.00258
+12.50%
$ -- $ 77,654
Oct 6 $ 0.00189
-0.12%
$ -- $ 294
Sep 29 $ 0.00189
-0.17%
$ -- $ 2,493
Download