Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGG Token Historical Data

MGG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.0000486
-0.18%
$-- $1,897
Aug 31 $0.0000487
+0.08%
$5.58 million $81,934
Aug 24 $0.0000486
-0.06%
$5.57 million $82,393
Aug 17 $0.0000486
+0.00%
$5.57 million $63,888
Aug 10 $0.0000486
-19.46%
$5.57 million $75,271
Aug 3 $0.0000604
-18.82%
$6.92 million $113,274
Jul 27 $0.0000744
-26.94%
$8.53 million $131,544
Jul 20 $0.000101
-67.00%
$11.62 million $224,059
Jul 13 $0.000307
-5.79%
$35.22 million $178,516
Jul 6 $0.000326
-16.82%
$37.38 million $68,739
Jun 29 $0.000392
-13.59%
$44.96 million $80,645
Jun 22 $0.000454
-16.61%
$52.03 million $85,148
Jun 15 $0.000545
-2.67%
$62.42 million $24,820
May 4 $0.0021
+0.00%
$-- $0.1
Apr 27 $0.00277
-7.37%
$-- $38,189
Apr 20 $0.00299
+0.33%
$342.94 million $7,236
Apr 13 $0.00299
-0.03%
$-- $22,676
Apr 6 $0.00299
-0.17%
$341.91 million $33,149
Mar 30 $0.00301
+0.56%
$343.73 million $28,347
Mar 23 $0.00297
+0.72%
$-- $7,535
Mar 16 $0.00299
+0.41%
$-- $78,997
Mar 9 $0.00298
+1.60%
$342.07 million $35,732
Mar 2 $0.00294
+0.21%
$-- $18,654
Feb 23 $0.00307
+1.28%
$-- $39,503
Feb 16 $0.00302
+0.31%
$346.48 million $29,922
Feb 9 $0.00303
+13.94%
$345.71 million $62,673
Feb 2 $0.00268
+3.68%
$-- $51,130
Jan 26 $0.00262
+0.57%
$-- $9,924
Jan 19 $0.0026
+0.04%
$-- $2,452
Jan 12 $0.0026
+0.22%
$-- $7,010
Jan 5 $0.00259
+0.17%
$-- $22,248
Dec 29 $0.00258
+12.50%
$-- $77,654
Oct 6 $0.00189
-0.12%
$-- $294
Sep 29 $0.00189
-0.17%
$-- $2,493
Download