MGG Token Historical Data

MGG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.000307
+0.00%
$ 35.24 million $ 47,716
Jul 20, 9 PM $ 0.000307
-0.05%
$ 35.24 million $ 46,166
Jul 20, 8 PM $ 0.000308
+0.01%
$ 35.26 million $ 44,464
Jul 20, 7 PM $ 0.000308
+0.08%
$ 35.25 million $ 46,903
Jul 20, 6 PM $ 0.000307
-0.01%
$ 35.22 million $ 47,090
Jul 20, 5 PM $ 0.000307
-0.08%
$ 35.22 million $ 46,502
Jul 20, 4 PM $ 0.000308
+0.01%
$ 35.25 million $ 45,474
Jul 20, 3 PM $ 0.000308
+0.04%
$ 35.25 million $ 47,448
Jul 20, 2 PM $ 0.000308
+0.06%
$ 35.25 million $ 45,903
Jul 20, 1 PM $ 0.000307
+0.12%
$ 35.23 million $ 45,693
Jul 20, 12 PM $ 0.000307
+0.00%
$ 35.18 million $ 46,508
Jul 20, 11 AM $ 0.000307
+0.08%
$ 35.19 million $ 46,592
Jul 20, 10 AM $ 0.000307
-0.01%
$ 35.15 million $ 46,080
Jul 20, 9 AM $ 0.000307
+0.03%
$ 35.14 million $ 46,065
Jul 20, 8 AM $ 0.000307
-0.13%
$ 35.14 million $ 44,031
Jul 20, 7 AM $ 0.000307
+0.02%
$ 35.2 million $ 43,490
Jul 20, 6 AM $ 0.000307
-0.07%
$ 35.19 million $ 46,054
Jul 20, 5 AM $ 0.000307
+0.15%
$ 35.2 million $ 45,614
Jul 20, 4 AM $ 0.000307
-0.04%
$ 35.13 million $ 45,860
Jul 20, 3 AM $ 0.000307
+0.07%
$ 35.14 million $ 46,183
Jul 20, 2 AM $ 0.000306
+0.04%
$ 35.12 million $ 47,765
Jul 20, 1 AM $ 0.000307
-0.19%
$ 35.13 million $ 47,229
Jul 20, 12 AM $ 0.000307
-0.02%
$ 35.2 million $ 47,065
Jul 19, 11 PM $ 0.000307
-0.07%
$ 35.22 million $ 44,911
Jul 19, 10 PM $ 0.000308
+0.00%
$ 35.24 million $ 46,084
Jul 19, 9 PM $ 0.000308
+0.00%
$ 35.24 million $ 46,514
Jul 19, 8 PM $ 0.000308
+0.00%
$ 35.24 million $ 45,312
Jul 19, 7 PM $ 0.000307
+0.00%
$ 35.24 million $ 43,865
Jul 19, 6 PM $ 0.000308
+0.00%
$ 35.25 million $ 46,029
Jul 19, 5 PM $ 0.000308
+0.02%
$ 35.25 million $ 46,096
Jul 19, 4 PM $ 0.000308
-0.02%
$ 35.24 million $ 45,703
Jul 19, 3 PM $ 0.000307
-0.10%
$ 35.21 million $ 44,858
Jul 19, 2 PM $ 0.000308
+0.00%
$ 35.25 million $ 46,135
Jul 19, 1 PM $ 0.000308
+0.00%
$ 35.25 million $ 44,359
Jul 19, 12 PM $ 0.000308
-0.02%
$ 35.24 million $ 44,582
Jul 19, 11 AM $ 0.000308
-0.02%
$ 35.24 million $ 45,352
Jul 19, 10 AM $ 0.000308
+0.02%
$ 35.25 million $ 45,549
Jul 19, 9 AM $ 0.000308
+0.10%
$ 35.25 million $ 44,635
Jul 19, 8 AM $ 0.000307
-0.07%
$ 35.21 million $ 43,286
Jul 19, 7 AM $ 0.000308
-0.02%
$ 35.25 million $ 41,198
Jul 19, 6 AM $ 0.000308
+0.01%
$ 35.26 million $ 40,123
Jul 19, 5 AM $ 0.000308
+0.06%
$ 35.25 million $ 43,084
Jul 19, 4 AM $ 0.000307
+0.09%
$ 35.23 million $ 43,047
Jul 19, 3 AM $ 0.000307
+0.03%
$ 35.2 million $ 42,048
Jul 19, 2 AM $ 0.000307
-0.04%
$ 35.19 million $ 43,902
Jul 19, 1 AM $ 0.000307
+0.06%
$ 35.2 million $ 47,110
Jul 19, 12 AM $ 0.000307
+0.10%
$ 35.19 million $ 47,092
Jul 18, 11 PM $ 0.000307
-0.07%
$ 35.14 million $ 46,891
Jul 18, 10 PM $ 0.000307
+0.25%
$ 35.17 million $ 44,428
Jul 18, 9 PM $ 0.000306
-0.01%
$ 35.06 million $ 45,784