MGG Token Historical Data

MGG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00265
+0.10%
$ 303.49 million $ 2,333
Feb 10, 11 AM $ 0.00263
+0.00%
$ 301.45 million $ 1,743
Feb 10, 8 AM $ 0.00265
-0.08%
$ 303.15 million $ 1,735
Feb 10, 3 AM $ 0.00266
+0.22%
$ 304.56 million $ 296
Feb 10, 2 AM $ 0.00265
+0.00%
$ 304 million $ 12,172
Feb 9, 1 PM $ 0.00266
+0.00%
$ 304.92 million $ 11,881
Feb 9, 4 AM $ 0.00266
+0.05%
$ 304.85 million $ 11,744
Feb 9, 3 AM $ 0.00266
-0.13%
$ 304.54 million $ 11,733
Feb 9, 2 AM $ 0.00266
+0.00%
$ 304.78 million $ 11,683
Feb 9, 1 AM $ 0.00266
+0.00%
$ 305 million $ 11,701
Feb 8, 4 PM $ 0.00268
+0.00%
$ 307.66 million $ 126
Feb 8, 11 AM $ 0.00268
+0.00%
$ 307.38 million $ 44
Feb 7, 10 AM $ 0.00268
-0.10%
$ 307.19 million $ 443
Feb 7, 6 AM $ 0.00269
+0.00%
$ 307.82 million $ 359
Feb 7, 5 AM $ 0.00269
+0.00%
$ 307.87 million $ 357
Feb 7, 4 AM $ 0.00269
+0.00%
$ 307.78 million $ 356
Feb 7, 1 AM $ 0.00269
+0.00%
$ 307.85 million $ 865
Feb 6, 1 PM $ 0.00269
-0.02%
$ 308.01 million $ 836
Feb 6, 8 AM $ 0.00268
-0.08%
$ 307.53 million $ 779
Feb 6, 5 AM $ 0.00269
+0.00%
$ 308.05 million $ 609
Feb 6, 4 AM $ 0.00269
+0.00%
$ 308.01 million $ 578
Feb 6, 2 AM $ 0.00268
+0.00%
$ 307.31 million $ 10,883
Feb 6, 1 AM $ 0.00268
+0.00%
$ 307.38 million $ 10,776
Feb 5, 4 PM $ 0.00269
-0.01%
$ 307.84 million $ 10,303
Feb 5, 12 PM $ 0.00268
+0.26%
$ 307.59 million $ 10,240
Feb 5, 8 AM $ 0.00269
+0.05%
$ 308.09 million $ 10,172
Feb 5, 7 AM $ 0.00269
+0.00%
$ 307.92 million $ 10,147
Feb 5, 6 AM $ 0.00269
+2.62%
$ 308.08 million $ 10,073
Feb 5, 1 AM $ 0.00262
+0.01%
$ 300.08 million $ 204
Feb 4, 9 PM $ 0.00262
+0.00%
$ 300.35 million $ 171
Feb 4, 6 PM $ 0.00262
+0.00%
$ 300.1 million $ 91
Feb 4, 12 PM $ 0.00262
+0.00%
$ 300.36 million $ 55
Feb 4, 10 AM $ 0.00262
+0.03%
$ 300.1 million $ 37
Feb 4, 3 AM $ 0.00262
+0.00%
$ 299.81 million $ 8
Feb 3, 6 PM $ 0.00262
+0.00%
$ 300.4 million $ 18,357
Feb 3, 3 PM $ 0.00261
-0.19%
$ 299.5 million $ 18,216
Feb 3, 12 PM $ 0.00262
+0.00%
$ 299.92 million $ 18,152
Feb 3, 10 AM $ 0.00262
+0.00%
$ 299.93 million $ 17,947
Feb 2, 3 PM $ 0.00262
-0.04%
$ 300.05 million $ 21,019
Feb 2, 2 PM $ 0.00262
+0.00%
$ 300.13 million $ 20,754
Feb 2, 1 PM $ 0.00262
-0.02%
$ 299.97 million $ 20,757
Feb 2, 12 PM $ 0.00262
+0.15%
$ 300.22 million $ 20,759
Feb 2, 11 AM $ 0.0026
+0.95%
$ 298.42 million $ 10,011
Feb 2, 10 AM $ 0.00254
-1.05%
$ 290.9 million $ 3,490
Feb 2, 5 AM $ 0.00258
-0.23%
$ 295.66 million $ 3,074
Feb 2, 4 AM $ 0.00259
+0.00%
$ 296.31 million $ 805
Feb 1, 5 PM $ 0.00258
+0.05%
$ 296.2 million $ 36,978
Feb 1, 4 PM $ 0.00258
+0.00%
$ 295.59 million $ 34,896
Feb 1, 1 PM $ 0.00258
+0.21%
$ 295.31 million $ 33,493
Feb 1, 7 AM $ 0.00258
-0.44%
$ 295.15 million $ 26,051