MGG Token Historical Data

MGG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.000306
-0.01%
$ 35.06 million $ 45,784
Jul 18, 8 PM $ 0.000306
+0.01%
$ 35.07 million $ 46,843
Jul 18, 7 PM $ 0.000306
+0.17%
$ 35.07 million $ 45,445
Jul 18, 6 PM $ 0.000306
+0.04%
$ 35.01 million $ 42,957
Jul 18, 5 PM $ 0.000305
+0.04%
$ 35 million $ 45,363
Jul 18, 4 PM $ 0.000305
+0.05%
$ 34.99 million $ 45,825
Jul 18, 3 PM $ 0.000305
+0.00%
$ 34.97 million $ 45,014
Jul 18, 2 PM $ 0.000305
+0.37%
$ 34.97 million $ 43,413
Jul 18, 1 PM $ 0.000304
+0.00%
$ 34.84 million $ 46,119
Jul 18, 12 PM $ 0.000304
+0.10%
$ 34.84 million $ 43,880
Jul 18, 11 AM $ 0.000304
+0.00%
$ 34.81 million $ 42,595
Jul 18, 10 AM $ 0.000304
+0.00%
$ 34.81 million $ 44,057
Jul 18, 9 AM $ 0.000304
+0.00%
$ 34.81 million $ 44,034
Jul 18, 8 AM $ 0.000304
+0.08%
$ 34.81 million $ 44,361
Jul 18, 7 AM $ 0.000303
+0.00%
$ 34.78 million $ 44,539
Jul 18, 6 AM $ 0.000303
-0.08%
$ 34.78 million $ 44,001
Jul 18, 5 AM $ 0.000304
+0.00%
$ 34.81 million $ 43,024
Jul 18, 4 AM $ 0.000304
+0.00%
$ 34.81 million $ 44,484
Jul 18, 3 AM $ 0.000304
+0.00%
$ 34.81 million $ 44,662
Jul 18, 2 AM $ 0.000304
+0.01%
$ 34.81 million $ 43,031
Jul 18, 1 AM $ 0.000304
+0.00%
$ 34.8 million $ 41,627
Jul 18, 12 AM $ 0.000304
+0.00%
$ 34.8 million $ 43,533
Jul 17, 11 PM $ 0.000304
+0.00%
$ 34.8 million $ 43,450
Jul 17, 10 PM $ 0.000304
+0.00%
$ 34.8 million $ 43,588
Jul 17, 9 PM $ 0.000304
+0.00%
$ 34.8 million $ 41,822
Jul 17, 8 PM $ 0.000304
+0.00%
$ 34.8 million $ 43,145
Jul 17, 7 PM $ 0.000304
+0.00%
$ 34.8 million $ 43,501
Jul 17, 6 PM $ 0.000304
+0.00%
$ 34.8 million $ 43,184
Jul 17, 5 PM $ 0.000304
+0.03%
$ 34.8 million $ 41,178
Jul 17, 4 PM $ 0.000304
-0.03%
$ 34.79 million $ 43,138
Jul 17, 3 PM $ 0.000304
+0.00%
$ 34.8 million $ 43,047
Jul 17, 2 PM $ 0.000304
+0.00%
$ 34.8 million $ 43,276
Jul 17, 1 PM $ 0.000304
+0.00%
$ 34.8 million $ 41,141
Jul 17, 12 PM $ 0.000304
+0.00%
$ 34.8 million $ 43,959
Jul 17, 11 AM $ 0.000304
+0.00%
$ 34.8 million $ 43,348
Jul 17, 10 AM $ 0.000304
+0.00%
$ 34.8 million $ 42,724
Jul 17, 9 AM $ 0.000304
-0.03%
$ 34.8 million $ 43,566
Jul 17, 8 AM $ 0.000304
+0.00%
$ 34.81 million $ 43,703
Jul 17, 7 AM $ 0.000304
+0.00%
$ 34.81 million $ 43,639
Jul 17, 6 AM $ 0.000304
+0.02%
$ 34.81 million $ 43,198
Jul 17, 5 AM $ 0.000304
+0.05%
$ 34.8 million $ 42,613
Jul 17, 4 AM $ 0.000303
+0.01%
$ 34.77 million $ 42,347
Jul 17, 3 AM $ 0.000303
-0.04%
$ 34.77 million $ 44,242
Jul 17, 2 AM $ 0.000303
-0.12%
$ 34.77 million $ 42,893
Jul 17, 1 AM $ 0.000304
+0.00%
$ 34.81 million $ 42,644
Jul 17, 12 AM $ 0.000304
+0.06%
$ 34.81 million $ 42,450
Jul 16, 11 PM $ 0.000304
+0.01%
$ 34.79 million $ 44,083
Jul 16, 10 PM $ 0.000304
-0.07%
$ 34.78 million $ 43,933
Jul 16, 9 PM $ 0.000304
-0.08%
$ 34.81 million $ 43,893
Jul 16, 8 PM $ 0.000304
-0.07%
$ 34.82 million $ 41,680