MGG Token Historical Data

MGG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00258
+0.06%
$ 295.82 million $ 4,842
Jan 3, 4 PM $ 0.00258
-0.20%
$ 295.71 million $ 4,817
Jan 3, 3 PM $ 0.00259
+0.00%
$ 296.24 million $ 3,992
Jan 3, 8 AM $ 0.00259
+0.00%
$ 296.73 million $ 3,588
Jan 3, 5 AM $ 0.00258
-0.05%
$ 296.11 million $ 3,525
Jan 2, 11 AM $ 0.00259
+0.04%
$ 296.25 million $ 38,097
Jan 2, 10 AM $ 0.00258
+0.00%
$ 295.82 million $ 37,509
Jan 2, 8 AM $ 0.00258
+0.09%
$ 295.47 million $ 35,873
Jan 2, 1 AM $ 0.00259
+0.37%
$ 297.3 million $ 35,643
Jan 1, 9 AM $ 0.00258
+0.00%
$ 296.03 million $ 34,715
Jan 1, 8 AM $ 0.00258
+0.00%
$ 295.92 million $ 34,713
Jan 1, 4 AM $ 0.00258
+0.00%
$ 296.15 million $ 34,356
Jan 1, 3 AM $ 0.00258
-0.09%
$ 296.12 million $ 34,279
Jan 1, 2 AM $ 0.00259
+0.01%
$ 296.95 million $ 30,564
Jan 1, 1 AM $ 0.00259
+12.95%
$ 296.75 million $ 27,023
Jan 1, 12 AM $ 0.00229
+0.00%
$ 262.95 million $ 17,789
Dec 31, 11 PM $ 0.00229
+0.00%
$ 262.83 million $ 17,259
Oct 12, 3 PM $ 0.00188
+0.00%
$ 215.53 million $ 855
Oct 8, 4 PM $ 0.00189
+0.02%
$ 216.42 million $ 294
Oct 8, 4 AM $ 0.0019
+0.25%
$ 217.37 million $ 138
Oct 8, 3 AM $ 0.00189
+0.02%
$ 216.72 million $ 108
Oct 4, 12 PM $ 0.00189
+0.00%
$ 216.77 million $ 1,160
Oct 3, 8 AM $ 0.00189
+0.00%
$ 216.84 million $ 923
Oct 2, 11 PM $ 0.00189
+0.00%
$ 217.14 million $ 410
Download