MGG Token Historical Data

MGG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.00262
+0.00%
$ 299.93 million $ 17,947
Feb 2, 3 PM $ 0.00262
-0.04%
$ 300.05 million $ 21,019
Feb 2, 2 PM $ 0.00262
+0.00%
$ 300.13 million $ 20,754
Feb 2, 1 PM $ 0.00262
-0.02%
$ 299.97 million $ 20,757
Feb 2, 12 PM $ 0.00262
+0.15%
$ 300.22 million $ 20,759
Feb 2, 11 AM $ 0.0026
+0.95%
$ 298.42 million $ 10,011
Feb 2, 10 AM $ 0.00254
-1.05%
$ 290.9 million $ 3,490
Feb 2, 5 AM $ 0.00258
-0.23%
$ 295.66 million $ 3,074
Feb 2, 4 AM $ 0.00259
+0.00%
$ 296.31 million $ 805
Feb 1, 5 PM $ 0.00258
+0.05%
$ 296.2 million $ 36,978
Feb 1, 4 PM $ 0.00258
+0.00%
$ 295.59 million $ 34,896
Feb 1, 1 PM $ 0.00258
+0.21%
$ 295.31 million $ 33,493
Feb 1, 7 AM $ 0.00258
-0.44%
$ 295.15 million $ 26,051
Feb 1, 4 AM $ 0.00258
+0.00%
$ 295.2 million $ 490
Feb 1, 12 AM $ 0.00262
+0.00%
$ 299.87 million $ 8,595
Jan 31, 6 PM $ 0.00262
+0.00%
$ 299.72 million $ 8,463
Jan 31, 3 PM $ 0.00261
-0.21%
$ 299.06 million $ 8,457
Jan 31, 2 PM $ 0.00263
+0.00%
$ 300.88 million $ 8,140
Jan 31, 1 PM $ 0.00262
+0.17%
$ 300.26 million $ 8,123
Jan 31, 12 PM $ 0.00262
-0.06%
$ 299.68 million $ 8,104
Jan 31, 11 AM $ 0.00261
+0.10%
$ 299.39 million $ 7,561
Jan 29, 5 AM $ 0.0026
+0.00%
$ 297.77 million $ 381
Jan 28, 1 PM $ 0.0026
+0.15%
$ 298.04 million $ 948
Jan 28, 6 AM $ 0.0026
+0.77%
$ 298.46 million $ 127
Jan 26, 2 PM $ 0.0026
+0.00%
$ 298.06 million $ 132
Jan 26, 1 AM $ 0.0026
+0.10%
$ 298.3 million $ 448
Jan 25, 5 AM $ 0.0026
-0.16%
$ 297.7 million $ 88
Jan 25, 12 AM $ 0.0026
+0.00%
$ 298.19 million $ 1,426
Jan 24, 10 AM $ 0.0026
+0.00%
$ 298.18 million $ 1,338
Jan 23, 9 AM $ 0.0026
+0.00%
$ 298.39 million $ 30
Jan 22, 4 AM $ 0.00259
-0.36%
$ 297.17 million $ 348
Jan 22, 3 AM $ 0.0026
+0.00%
$ 297.89 million $ 131
Jan 20, 5 AM $ 0.0026
+0.00%
$ 297.83 million $ 736
Jan 20, 3 AM $ 0.0026
+0.00%
$ 298.06 million $ 733
Jan 18, 9 AM $ 0.0026
+0.00%
$ 297.52 million $ 1,631
Jan 18, 3 AM $ 0.00259
+0.00%
$ 296.96 million $ 179
Jan 18, 1 AM $ 0.00259
+0.00%
$ 296.97 million $ 36
Jan 17, 7 AM $ 0.0026
+0.00%
$ 297.52 million $ 15
Jan 16, 10 AM $ 0.0026
+0.26%
$ 297.82 million $ 112
Jan 16, 9 AM $ 0.0026
+0.00%
$ 297.63 million $ 74
Jan 15, 7 PM $ 0.0026
+0.00%
$ 297.51 million $ 977
Jan 15, 11 AM $ 0.0026
-0.21%
$ 297.45 million $ 306
Jan 15, 8 AM $ 0.00259
+0.00%
$ 297.13 million $ 181
Jan 15, 7 AM $ 0.0026
+0.00%
$ 297.43 million $ 162
Jan 15, 6 AM $ 0.0026
+0.00%
$ 297.9 million $ 161
Jan 14, 10 PM $ 0.0026
+0.00%
$ 297.96 million $ 920
Jan 14, 7 PM $ 0.0026
+0.00%
$ 298.13 million $ 880
Jan 14, 8 AM $ 0.0026
+0.00%
$ 298.17 million $ 2,697
Jan 14, 2 AM $ 0.0026
+0.00%
$ 297.45 million $ 3,040
Jan 14, 1 AM $ 0.00259
+0.00%
$ 297.36 million $ 3,040