MGG Token Historical Data

MGG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.000304
-0.07%
$ 34.82 million $ 41,680
Jul 16, 7 PM $ 0.000304
+0.00%
$ 34.84 million $ 43,541
Jul 16, 6 PM $ 0.000304
+0.00%
$ 34.84 million $ 43,946
Jul 16, 5 PM $ 0.000304
+0.00%
$ 34.84 million $ 42,978
Jul 16, 4 PM $ 0.000304
+0.00%
$ 34.84 million $ 41,579
Jul 16, 3 PM $ 0.000304
+0.00%
$ 34.84 million $ 43,653
Jul 16, 2 PM $ 0.000304
+0.00%
$ 34.84 million $ 43,627
Jul 16, 1 PM $ 0.000304
+0.00%
$ 34.84 million $ 43,239
Jul 16, 12 PM $ 0.000304
+0.01%
$ 34.84 million $ 41,652
Jul 16, 11 AM $ 0.000304
-0.04%
$ 34.84 million $ 43,249
Jul 16, 10 AM $ 0.000304
-0.01%
$ 34.86 million $ 41,103
Jul 16, 9 AM $ 0.000304
+0.13%
$ 34.86 million $ 40,879
Jul 16, 8 AM $ 0.000304
-0.15%
$ 34.79 million $ 41,692
Jul 16, 7 AM $ 0.000304
+0.01%
$ 34.84 million $ 41,633
Jul 16, 6 AM $ 0.000304
+0.04%
$ 34.84 million $ 41,341
Jul 16, 5 AM $ 0.000304
-0.08%
$ 34.81 million $ 40,761
Jul 16, 4 AM $ 0.000304
+0.08%
$ 34.85 million $ 39,156
Jul 16, 3 AM $ 0.000304
-0.10%
$ 34.82 million $ 40,295
Jul 16, 2 AM $ 0.000304
+0.02%
$ 34.86 million $ 42,505
Jul 16, 1 AM $ 0.000304
+0.01%
$ 34.83 million $ 42,205
Jul 16, 12 AM $ 0.000304
-0.09%
$ 34.82 million $ 42,911
Jul 15, 11 PM $ 0.000304
+0.00%
$ 34.85 million $ 43,795
Jul 15, 10 PM $ 0.000304
+0.00%
$ 34.85 million $ 44,831
Jul 15, 9 PM $ 0.000304
+0.00%
$ 34.85 million $ 44,791
Jul 15, 8 PM $ 0.000304
+0.08%
$ 34.85 million $ 44,548
Jul 15, 7 PM $ 0.000304
+0.03%
$ 34.81 million $ 42,644
Jul 15, 6 PM $ 0.000304
-0.06%
$ 34.82 million $ 44,476
Jul 15, 5 PM $ 0.000304
-0.13%
$ 34.83 million $ 44,861
Jul 15, 4 PM $ 0.000304
+0.02%
$ 34.87 million $ 43,166
Jul 15, 3 PM $ 0.000304
+0.09%
$ 34.87 million $ 42,609
Jul 15, 2 PM $ 0.000304
-0.14%
$ 34.84 million $ 44,357
Jul 15, 1 PM $ 0.000304
-0.04%
$ 34.89 million $ 44,867
Jul 15, 12 PM $ 0.000304
+0.02%
$ 34.88 million $ 43,980
Jul 15, 11 AM $ 0.000304
-0.02%
$ 34.87 million $ 44,487
Jul 15, 10 AM $ 0.000304
-0.09%
$ 34.88 million $ 45,288
Jul 15, 9 AM $ 0.000304
-0.11%
$ 34.89 million $ 43,524
Jul 15, 8 AM $ 0.000305
-0.09%
$ 34.94 million $ 43,878
Jul 15, 7 AM $ 0.000305
+0.07%
$ 34.96 million $ 44,649
Jul 15, 6 AM $ 0.000305
-0.10%
$ 34.94 million $ 44,688
Jul 15, 5 AM $ 0.000305
-0.21%
$ 34.98 million $ 44,367
Jul 15, 4 AM $ 0.000306
-0.16%
$ 35.04 million $ 44,957
Jul 15, 3 AM $ 0.000306
-0.08%
$ 35.1 million $ 42,881
Jul 15, 2 AM $ 0.000306
-0.29%
$ 35.11 million $ 44,961
Jul 15, 1 AM $ 0.000307
-0.09%
$ 35.22 million $ 47,766
Jul 15, 12 AM $ 0.000308
-0.13%
$ 35.26 million $ 46,327
Jul 14, 11 PM $ 0.000308
-0.14%
$ 35.32 million $ 45,264
Jul 14, 10 PM $ 0.000309
-0.15%
$ 35.37 million $ 46,746
Jul 14, 9 PM $ 0.000309
-0.20%
$ 35.43 million $ 47,637
Jul 14, 8 PM $ 0.00031
-0.19%
$ 35.51 million $ 47,724
Jul 14, 7 PM $ 0.00031
-0.30%
$ 35.57 million $ 47,211