MGG Token Historical Data

MGG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00031
-0.19%
$ 35.51 million $ 47,724
Jul 14, 7 PM $ 0.00031
-0.30%
$ 35.57 million $ 47,211
Jul 14, 6 PM $ 0.000311
-0.09%
$ 35.68 million $ 45,865
Jul 14, 5 PM $ 0.000312
-0.08%
$ 35.71 million $ 47,394
Jul 14, 4 PM $ 0.000312
-0.19%
$ 35.74 million $ 47,828
Jul 14, 3 PM $ 0.000312
-0.03%
$ 35.8 million $ 45,902
Jul 14, 2 PM $ 0.000312
-0.13%
$ 35.8 million $ 45,965
Jul 14, 1 PM $ 0.000313
-0.26%
$ 35.85 million $ 47,285
Jul 14, 12 PM $ 0.000314
-0.17%
$ 35.94 million $ 47,708
Jul 14, 11 AM $ 0.000314
-0.21%
$ 35.99 million $ 45,815
Jul 14, 10 AM $ 0.000315
+0.01%
$ 36.05 million $ 47,174
Jul 14, 9 AM $ 0.000315
-0.13%
$ 36.06 million $ 48,107
Jul 14, 8 AM $ 0.000315
-0.06%
$ 36.12 million $ 45,979
Jul 14, 7 AM $ 0.000315
-0.14%
$ 36.15 million $ 46,444
Jul 14, 6 AM $ 0.000316
-0.11%
$ 36.21 million $ 47,362
Jul 14, 5 AM $ 0.000316
-0.02%
$ 36.26 million $ 47,447
Jul 14, 4 AM $ 0.000316
-0.01%
$ 36.27 million $ 46,397
Jul 14, 3 AM $ 0.000316
-0.04%
$ 36.27 million $ 45,801
Jul 14, 2 AM $ 0.000317
-0.06%
$ 36.29 million $ 42,923
Jul 14, 1 AM $ 0.000317
+0.00%
$ 36.31 million $ 43,082
Jul 14, 12 AM $ 0.000317
-0.01%
$ 36.31 million $ 44,532
Jul 13, 11 PM $ 0.000317
+0.01%
$ 36.32 million $ 44,352
Jul 13, 10 PM $ 0.000317
+0.02%
$ 36.32 million $ 43,288
Jul 13, 9 PM $ 0.000317
-0.07%
$ 36.3 million $ 44,892
Jul 13, 8 PM $ 0.000317
-0.33%
$ 36.33 million $ 45,932
Jul 13, 7 PM $ 0.000318
-0.17%
$ 36.44 million $ 46,019
Jul 13, 6 PM $ 0.000319
-0.28%
$ 36.5 million $ 45,156
Jul 13, 5 PM $ 0.000319
-0.14%
$ 36.61 million $ 44,188
Jul 13, 4 PM $ 0.00032
-0.08%
$ 36.67 million $ 45,765
Jul 13, 3 PM $ 0.000321
+0.00%
$ 36.8 million $ 45,929
Jul 13, 2 PM $ 0.000321
-0.03%
$ 36.8 million $ 43,608
Jul 13, 1 PM $ 0.000321
-0.02%
$ 36.8 million $ 44,387
Jul 13, 12 PM $ 0.000321
-0.04%
$ 36.8 million $ 45,780
Jul 13, 11 AM $ 0.000321
-0.04%
$ 36.82 million $ 47,009
Jul 13, 10 AM $ 0.000322
+0.04%
$ 36.85 million $ 44,976
Jul 13, 9 AM $ 0.000321
-0.04%
$ 36.84 million $ 46,895
Jul 13, 8 AM $ 0.000322
-0.16%
$ 36.86 million $ 47,027
Jul 13, 7 AM $ 0.000322
-0.17%
$ 36.93 million $ 45,185
Jul 13, 6 AM $ 0.000323
-0.05%
$ 37 million $ 45,528
Jul 13, 5 AM $ 0.000323
-0.10%
$ 37.03 million $ 46,159
Jul 13, 4 AM $ 0.000324
-0.21%
$ 37.08 million $ 46,092
Jul 13, 3 AM $ 0.000324
-0.10%
$ 37.18 million $ 45,953
Jul 13, 2 AM $ 0.000325
-0.22%
$ 37.21 million $ 45,562
Jul 13, 1 AM $ 0.000325
-0.09%
$ 37.29 million $ 44,568
Jul 13, 12 AM $ 0.000326
-0.17%
$ 37.32 million $ 46,259
Jul 12, 11 PM $ 0.000326
-0.27%
$ 37.38 million $ 46,958
Jul 12, 10 PM $ 0.000327
-0.22%
$ 37.46 million $ 46,782
Jul 12, 9 PM $ 0.000328
-0.19%
$ 37.53 million $ 45,914
Jul 12, 8 PM $ 0.000328
-0.12%
$ 37.61 million $ 47,828
Jul 12, 7 PM $ 0.000329
-0.12%
$ 37.65 million $ 47,802