MGG Token Historical Data

MGG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00259
+0.00%
$ 297.36 million $ 3,040
Jan 13, 11 PM $ 0.0026
+0.00%
$ 297.88 million $ 2,419
Jan 13, 1 PM $ 0.0026
+0.00%
$ 298.19 million $ 2,402
Jan 13, 6 AM $ 0.00259
+0.00%
$ 296.85 million $ 423
Jan 12, 12 PM $ 0.00259
+0.00%
$ 296.36 million $ 2,567
Jan 12, 5 AM $ 0.00259
+0.00%
$ -- $ 1,793
Jan 11, 1 PM $ 0.00258
+0.00%
$ 296.08 million $ 770
Jan 11, 5 AM $ 0.00259
+0.00%
$ 296.75 million $ 42
Jan 7, 9 PM $ 0.00259
+0.00%
$ 296.59 million $ 11,398
Jan 7, 6 AM $ 0.00258
+0.00%
$ 296.14 million $ 10,984
Jan 6, 9 AM $ 0.00259
+0.00%
$ 296.45 million $ 10,438
Jan 6, 3 AM $ 0.00259
+0.27%
$ 296.31 million $ 5,909
Jan 5, 8 PM $ 0.00258
-0.14%
$ 295.69 million $ 411
Jan 3, 5 PM $ 0.00258
+0.06%
$ 295.82 million $ 4,842
Jan 3, 4 PM $ 0.00258
-0.20%
$ 295.71 million $ 4,817
Jan 3, 3 PM $ 0.00259
+0.00%
$ 296.24 million $ 3,992
Jan 3, 8 AM $ 0.00259
+0.00%
$ 296.73 million $ 3,588
Jan 3, 5 AM $ 0.00258
-0.05%
$ 296.11 million $ 3,525
Jan 2, 11 AM $ 0.00259
+0.04%
$ 296.25 million $ 38,097
Jan 2, 10 AM $ 0.00258
+0.00%
$ 295.82 million $ 37,509
Jan 2, 8 AM $ 0.00258
+0.09%
$ 295.47 million $ 35,873
Jan 2, 1 AM $ 0.00259
+0.37%
$ 297.3 million $ 35,643
Jan 1, 9 AM $ 0.00258
+0.00%
$ 296.03 million $ 34,715
Jan 1, 8 AM $ 0.00258
+0.00%
$ 295.92 million $ 34,713
Jan 1, 4 AM $ 0.00258
+0.00%
$ 296.15 million $ 34,356
Jan 1, 3 AM $ 0.00258
-0.09%
$ 296.12 million $ 34,279
Jan 1, 2 AM $ 0.00259
+0.01%
$ 296.95 million $ 30,564
Jan 1, 1 AM $ 0.00259
+12.95%
$ 296.75 million $ 27,023
Jan 1, 12 AM $ 0.00229
+0.00%
$ 262.95 million $ 17,789
Dec 31, 11 PM $ 0.00229
+0.00%
$ 262.83 million $ 17,259
Download