MGG Token Historical Data

MGG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000329
-0.12%
$ 37.65 million $ 47,802
Jul 12, 6 PM $ 0.000329
-0.15%
$ 37.69 million $ 47,875
Jul 12, 5 PM $ 0.000329
+0.09%
$ 37.75 million $ 46,903
Jul 12, 4 PM $ 0.000329
-0.06%
$ 37.71 million $ 47,469
Jul 12, 3 PM $ 0.000329
-0.14%
$ 37.75 million $ 47,805
Jul 12, 2 PM $ 0.00033
-0.04%
$ 37.79 million $ 47,861
Jul 12, 1 PM $ 0.00033
+0.03%
$ 37.8 million $ 46,487
Jul 12, 12 PM $ 0.00033
-0.13%
$ 37.8 million $ 47,916
Jul 12, 11 AM $ 0.00033
-0.08%
$ 37.86 million $ 47,801
Jul 12, 10 AM $ 0.00033
-0.27%
$ 37.87 million $ 48,775
Jul 12, 9 AM $ 0.000332
-0.20%
$ 38 million $ 46,035
Jul 12, 8 AM $ 0.000332
-0.17%
$ 38.06 million $ 49,164
Jul 12, 7 AM $ 0.000333
-0.04%
$ 38.14 million $ 48,822
Jul 12, 6 AM $ 0.000333
-0.07%
$ 38.17 million $ 47,500
Jul 12, 5 AM $ 0.000333
-0.53%
$ 38.19 million $ 48,979
Jul 12, 4 AM $ 0.000335
+0.00%
$ 38.39 million $ 49,137
Jul 12, 3 AM $ 0.000335
+0.00%
$ 38.39 million $ 49,024
Jul 12, 2 AM $ 0.000335
+0.00%
$ 38.39 million $ 48,778
Jul 12, 1 AM $ 0.000335
-0.02%
$ 38.39 million $ 48,138
Jul 12, 12 AM $ 0.000335
-0.31%
$ 38.39 million $ 47,208
Jul 11, 11 PM $ 0.000336
+0.12%
$ 38.52 million $ 49,953
Jul 11, 10 PM $ 0.000336
-0.06%
$ 38.47 million $ 48,919
Jul 11, 9 PM $ 0.000336
-0.26%
$ 38.5 million $ 46,953
Jul 11, 8 PM $ 0.000337
-0.04%
$ 38.61 million $ 44,024
Jul 11, 7 PM $ 0.000337
-0.05%
$ 38.63 million $ 44,525
Jul 11, 6 PM $ 0.000337
-0.09%
$ 38.65 million $ 46,151
Jul 11, 5 PM $ 0.000338
-0.20%
$ 38.7 million $ 46,169
Jul 11, 4 PM $ 0.000338
-0.16%
$ 38.77 million $ 43,621
Jul 11, 3 PM $ 0.000339
-0.16%
$ 38.84 million $ 43,299
Jul 11, 2 PM $ 0.00034
-0.13%
$ 38.91 million $ 45,896
Jul 11, 1 PM $ 0.00034
-0.14%
$ 38.97 million $ 44,748
Jul 11, 12 PM $ 0.000341
-0.12%
$ 39.02 million $ 41,086
Jul 11, 11 AM $ 0.000341
-0.01%
$ 39.08 million $ 42,004
Jul 11, 10 AM $ 0.000341
-0.07%
$ 39.1 million $ 43,555
Jul 11, 9 AM $ 0.000341
-0.08%
$ 39.12 million $ 44,070
Jul 11, 8 AM $ 0.000342
-0.01%
$ 39.16 million $ 41,056
Jul 11, 7 AM $ 0.000342
-0.03%
$ 39.16 million $ 42,578
Jul 11, 6 AM $ 0.000342
-0.18%
$ 39.18 million $ 43,175
Jul 11, 5 AM $ 0.000343
-0.05%
$ 39.27 million $ 39,855
Jul 11, 4 AM $ 0.000343
-0.16%
$ 39.31 million $ 40,829
Jul 11, 3 AM $ 0.000344
-0.12%
$ 39.37 million $ 41,896
Jul 11, 2 AM $ 0.000344
-0.12%
$ 39.4 million $ 41,677
Jul 11, 1 AM $ 0.000344
-0.18%
$ 39.45 million $ 40,808
Jul 11, 12 AM $ 0.000345
-0.09%
$ 39.53 million $ 40,730
Jul 10, 11 PM $ 0.000345
-0.10%
$ 39.58 million $ 37,875
Jul 10, 10 PM $ 0.000346
+0.00%
$ 39.62 million $ 37,843
Jul 10, 9 PM $ 0.000346
-0.11%
$ 39.62 million $ 42,376
Jul 10, 8 PM $ 0.000346
-1.12%
$ 39.66 million $ 46,565
Jul 10, 7 PM $ 0.00035
+0.00%
$ 40.11 million $ 46,713
Jul 10, 6 PM $ 0.00035
+0.00%
$ 40.11 million $ 46,677