MGG Token Historical Data

MGG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.00035
+0.00%
$ 40.11 million $ 46,677
Jul 10, 5 PM $ 0.00035
+0.00%
$ 40.11 million $ 49,090
Jul 10, 4 PM $ 0.00035
+0.00%
$ 40.11 million $ 50,624
Jul 10, 3 PM $ 0.00035
+0.00%
$ 40.11 million $ 50,207
Jul 10, 2 PM $ 0.00035
+0.00%
$ 40.11 million $ 47,504
Jul 10, 1 PM $ 0.00035
-0.12%
$ 40.12 million $ 47,652
Jul 10, 12 PM $ 0.000351
-0.01%
$ 40.17 million $ 50,126
Jul 10, 11 AM $ 0.000351
-0.01%
$ 40.18 million $ 48,178
Jul 10, 10 AM $ 0.000351
-0.07%
$ 40.17 million $ 45,449
Jul 10, 9 AM $ 0.000351
-0.14%
$ 40.22 million $ 47,186
Jul 10, 8 AM $ 0.000351
-0.02%
$ 40.28 million $ 48,195
Jul 10, 7 AM $ 0.000352
+0.00%
$ 40.28 million $ 47,930
Jul 10, 6 AM $ 0.000351
+0.00%
$ 40.28 million $ 47,420
Jul 10, 5 AM $ 0.000351
+0.04%
$ 40.28 million $ 47,580
Jul 10, 4 AM $ 0.000351
-0.02%
$ 40.27 million $ 48,544
Jul 10, 3 AM $ 0.000351
+0.01%
$ 40.28 million $ 46,407
Jul 10, 2 AM $ 0.000352
+0.06%
$ 40.29 million $ 45,429
Jul 10, 1 AM $ 0.000351
+0.03%
$ 40.28 million $ 46,720
Jul 10, 12 AM $ 0.000352
-0.01%
$ 40.29 million $ 45,561
Jul 9, 11 PM $ 0.000352
+0.00%
$ 40.29 million $ 45,306
Jul 9, 10 PM $ 0.000352
+0.00%
$ 40.29 million $ 46,711
Jul 9, 9 PM $ 0.000352
+0.00%
$ 40.29 million $ 44,592
Jul 9, 8 PM $ 0.000352
+0.00%
$ 40.29 million $ 44,086
Jul 9, 7 PM $ 0.000352
+0.00%
$ 40.29 million $ 47,688
Jul 9, 6 PM $ 0.000352
+0.00%
$ 40.29 million $ 47,955
Jul 9, 5 PM $ 0.000352
+0.00%
$ 40.3 million $ 46,925
Jul 9, 4 PM $ 0.000352
-0.06%
$ 40.3 million $ 47,953
Jul 9, 3 PM $ 0.000352
+0.00%
$ 40.32 million $ 50,603
Jul 9, 2 PM $ 0.000352
+0.05%
$ 40.32 million $ 50,603
Jul 9, 1 PM $ 0.000352
-0.09%
$ 40.3 million $ 50,152
Jul 9, 12 PM $ 0.000352
+0.06%
$ 40.36 million $ 48,143
Jul 9, 11 AM $ 0.000352
-0.01%
$ 40.33 million $ 50,848
Jul 9, 10 AM $ 0.000352
+0.05%
$ 40.34 million $ 52,108
Jul 9, 9 AM $ 0.000352
+0.03%
$ 40.31 million $ 49,671
Jul 9, 8 AM $ 0.000352
-0.09%
$ 40.29 million $ 49,084
Jul 9, 7 AM $ 0.000352
-0.10%
$ 40.32 million $ 51,522
Jul 9, 6 AM $ 0.000352
-0.03%
$ 40.36 million $ 51,285
Jul 9, 5 AM $ 0.000352
-0.01%
$ 40.37 million $ 51,756
Jul 9, 4 AM $ 0.000352
-0.01%
$ 40.38 million $ 49,140
Jul 9, 3 AM $ 0.000352
+0.00%
$ 40.39 million $ 51,822
Jul 9, 2 AM $ 0.000352
-0.03%
$ 40.39 million $ 51,485
Jul 9, 1 AM $ 0.000353
-0.03%
$ 40.4 million $ 50,473
Jul 9, 12 AM $ 0.000353
-0.02%
$ 40.41 million $ 50,984
Jul 8, 11 PM $ 0.000353
+0.00%
$ 40.42 million $ 50,896
Jul 8, 10 PM $ 0.000353
+0.00%
$ 40.42 million $ 50,773
Jul 8, 9 PM $ 0.000353
-0.01%
$ 40.42 million $ 50,384
Jul 8, 8 PM $ 0.000353
-0.02%
$ 40.42 million $ 49,578
Jul 8, 7 PM $ 0.000353
+0.00%
$ 40.43 million $ 49,011
Jul 8, 6 PM $ 0.000353
+0.01%
$ 40.43 million $ 51,711
Jul 8, 5 PM $ 0.000353
-0.08%
$ 40.43 million $ 50,909