MGG Token Historical Data

MGG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000353
-0.08%
$ 40.43 million $ 50,909
Jul 8, 4 PM $ 0.000353
-0.13%
$ 40.46 million $ 50,162
Jul 8, 3 PM $ 0.000354
-0.07%
$ 40.52 million $ 49,889
Jul 8, 2 PM $ 0.000354
-0.02%
$ 40.55 million $ 51,769
Jul 8, 1 PM $ 0.000354
-0.27%
$ 40.55 million $ 51,686
Jul 8, 12 PM $ 0.000355
-0.08%
$ 40.65 million $ 51,812
Jul 8, 11 AM $ 0.000355
-0.01%
$ 40.69 million $ 49,032
Jul 8, 10 AM $ 0.000355
+0.01%
$ 40.69 million $ 50,919
Jul 8, 9 AM $ 0.000355
-0.09%
$ 40.69 million $ 51,456
Jul 8, 8 AM $ 0.000355
-0.17%
$ 40.73 million $ 50,591
Jul 8, 7 AM $ 0.000356
-0.01%
$ 40.81 million $ 48,814
Jul 8, 6 AM $ 0.000356
-0.22%
$ 40.83 million $ 52,807
Jul 8, 5 AM $ 0.000357
+0.10%
$ 40.92 million $ 52,770
Jul 8, 4 AM $ 0.000357
-0.27%
$ 40.88 million $ 52,354
Jul 8, 3 AM $ 0.000358
-0.18%
$ 41 million $ 50,685
Jul 8, 2 AM $ 0.000358
+0.21%
$ 41.07 million $ 53,172
Jul 8, 1 AM $ 0.000358
-0.15%
$ 41.07 million $ 51,541
Jul 8, 12 AM $ 0.000359
-0.24%
$ 41.13 million $ 50,924
Jul 7, 11 PM $ 0.00036
-0.31%
$ 41.25 million $ 52,372
Jul 7, 10 PM $ 0.000361
-0.18%
$ 41.39 million $ 52,386
Jul 7, 9 PM $ 0.000362
-0.15%
$ 41.49 million $ 52,424
Jul 7, 8 PM $ 0.000363
-0.15%
$ 41.59 million $ 52,034
Jul 7, 7 PM $ 0.000363
-0.18%
$ 41.65 million $ 50,704
Jul 7, 6 PM $ 0.000364
-0.18%
$ 41.7 million $ 50,911
Jul 7, 5 PM $ 0.000365
-0.16%
$ 41.79 million $ 53,525
Jul 7, 4 PM $ 0.000365
-0.28%
$ 41.88 million $ 53,468
Jul 7, 3 PM $ 0.000367
-0.16%
$ 42.02 million $ 52,613
Jul 7, 2 PM $ 0.000367
-0.14%
$ 42.09 million $ 53,557
Jul 7, 1 PM $ 0.000368
-0.10%
$ 42.16 million $ 54,788
Jul 7, 12 PM $ 0.000368
-0.20%
$ 42.17 million $ 54,343
Jul 7, 11 AM $ 0.000369
-0.25%
$ 42.23 million $ 53,991
Jul 7, 10 AM $ 0.000369
-0.12%
$ 42.33 million $ 51,571
Jul 7, 9 AM $ 0.00037
-0.36%
$ 42.37 million $ 53,659
Jul 7, 8 AM $ 0.000371
-0.08%
$ 42.53 million $ 54,592
Jul 7, 7 AM $ 0.000372
-0.15%
$ 42.58 million $ 52,414
Jul 7, 6 AM $ 0.000372
-0.05%
$ 42.65 million $ 50,148
Jul 7, 5 AM $ 0.000372
-0.09%
$ 42.68 million $ 52,970
Jul 7, 4 AM $ 0.000373
-0.19%
$ 42.73 million $ 53,449
Jul 7, 3 AM $ 0.000374
-0.15%
$ 42.82 million $ 52,624
Jul 7, 2 AM $ 0.000374
-0.03%
$ 42.86 million $ 52,680
Jul 7, 1 AM $ 0.000374
-0.26%
$ 42.88 million $ 54,031
Jul 7, 12 AM $ 0.000375
-0.13%
$ 43 million $ 52,283
Jul 6, 11 PM $ 0.000376
-0.19%
$ 43.09 million $ 52,312
Jul 6, 10 PM $ 0.000377
-0.29%
$ 43.17 million $ 53,516
Jul 6, 9 PM $ 0.000378
-0.09%
$ 43.32 million $ 53,391
Jul 6, 8 PM $ 0.000379
-0.19%
$ 43.38 million $ 53,157
Jul 6, 7 PM $ 0.000379
-0.35%
$ 43.47 million $ 52,496
Jul 6, 6 PM $ 0.000381
-0.19%
$ 43.63 million $ 51,256
Jul 6, 5 PM $ 0.000381
-0.28%
$ 43.72 million $ 53,050
Jul 6, 4 PM $ 0.000383
+0.00%
$ 43.84 million $ 54,269