MGG Token Historical Data

MGG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000381
-0.28%
$ 43.72 million $ 53,050
Jul 6, 4 PM $ 0.000383
+0.00%
$ 43.84 million $ 54,269
Jul 6, 3 PM $ 0.000383
-0.02%
$ 43.84 million $ 54,225
Jul 6, 2 PM $ 0.000383
-0.22%
$ 43.87 million $ 52,955
Jul 6, 1 PM $ 0.000384
-0.02%
$ 43.97 million $ 55,048
Jul 6, 12 PM $ 0.000384
-0.22%
$ 43.99 million $ 55,335
Jul 6, 11 AM $ 0.000385
-0.05%
$ 44.09 million $ 54,933
Jul 6, 10 AM $ 0.000385
-0.29%
$ 44.11 million $ 54,228
Jul 6, 9 AM $ 0.000386
-0.19%
$ 44.25 million $ 53,441
Jul 6, 8 AM $ 0.000387
+0.03%
$ 44.33 million $ 55,197
Jul 6, 7 AM $ 0.000387
-0.07%
$ 44.32 million $ 55,805
Jul 6, 6 AM $ 0.000387
-0.29%
$ 44.35 million $ 53,104
Jul 6, 5 AM $ 0.000388
-0.18%
$ 44.48 million $ 53,154
Jul 6, 4 AM $ 0.000389
-0.07%
$ 44.53 million $ 54,511
Jul 6, 3 AM $ 0.000389
-0.11%
$ 44.58 million $ 55,203
Jul 6, 2 AM $ 0.00039
-0.11%
$ 44.64 million $ 53,175
Jul 6, 1 AM $ 0.00039
-0.20%
$ 44.7 million $ 54,979
Jul 6, 12 AM $ 0.000391
-0.32%
$ 44.79 million $ 55,522
Jul 5, 11 PM $ 0.000392
-0.38%
$ 44.96 million $ 53,943
Jul 5, 10 PM $ 0.000394
-0.21%
$ 45.12 million $ 54,395
Jul 5, 9 PM $ 0.000394
-0.24%
$ 45.18 million $ 56,082
Jul 5, 8 PM $ 0.000395
-0.03%
$ 45.3 million $ 56,042
Jul 5, 7 PM $ 0.000395
-0.10%
$ 45.3 million $ 55,736
Jul 5, 6 PM $ 0.000396
-0.24%
$ 45.35 million $ 54,660
Jul 5, 5 PM $ 0.000397
-0.21%
$ 45.49 million $ 52,806
Jul 5, 4 PM $ 0.000398
-0.14%
$ 45.59 million $ 55,752
Jul 5, 3 PM $ 0.000398
-0.14%
$ 45.61 million $ 56,801
Jul 5, 2 PM $ 0.000399
-0.07%
$ 45.68 million $ 56,628
Jul 5, 1 PM $ 0.000399
-0.07%
$ 45.69 million $ 54,933
Jul 5, 12 PM $ 0.000399
-0.27%
$ 45.72 million $ 62,749
Jul 5, 11 AM $ 0.0004
-0.16%
$ 45.85 million $ 63,162
Jul 5, 10 AM $ 0.000401
-0.09%
$ 45.94 million $ 63,363
Jul 5, 9 AM $ 0.000401
-0.14%
$ 46 million $ 61,562
Jul 5, 8 AM $ 0.000402
+0.00%
$ 46.06 million $ 61,501
Jul 5, 7 AM $ 0.000402
+0.00%
$ 46.06 million $ 63,285
Jul 5, 6 AM $ 0.000402
-0.02%
$ 46.06 million $ 63,437
Jul 5, 5 AM $ 0.000402
+0.00%
$ 46.07 million $ 60,095
Jul 5, 4 AM $ 0.000402
+0.14%
$ 46.07 million $ 61,951
Jul 5, 3 AM $ 0.000401
+0.02%
$ 46.01 million $ 62,446
Jul 5, 2 AM $ 0.000401
-0.05%
$ 46.01 million $ 62,921
Jul 5, 1 AM $ 0.000402
+0.10%
$ 46.04 million $ 59,969
Jul 5, 12 AM $ 0.000401
-0.10%
$ 45.98 million $ 63,172
Jul 4, 11 PM $ 0.000402
+0.06%
$ 46.02 million $ 61,924
Jul 4, 10 PM $ 0.000401
+0.05%
$ 46.01 million $ 59,961
Jul 4, 9 PM $ 0.000401
+0.10%
$ 45.98 million $ 60,266
Jul 4, 8 PM $ 0.000401
-0.15%
$ 45.94 million $ 60,275
Jul 4, 7 PM $ 0.000401
+0.19%
$ 46.01 million $ 60,073
Jul 4, 6 PM $ 0.000401
-0.01%
$ 45.91 million $ 59,871
Jul 4, 5 PM $ 0.0004
-0.03%
$ 45.89 million $ 59,115
Jul 4, 4 PM $ 0.000401
-0.05%
$ 45.93 million $ 57,199