MGG Token Historical Data

MGG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000401
-0.05%
$ 45.93 million $ 57,199
Jul 4, 3 PM $ 0.000401
-0.20%
$ 45.95 million $ 60,188
Jul 4, 2 PM $ 0.000402
+0.00%
$ 46.04 million $ 60,353
Jul 4, 1 PM $ 0.000402
+0.00%
$ 46.06 million $ 60,121
Jul 4, 12 PM $ 0.000402
-0.42%
$ 46.04 million $ 54,189
Jul 4, 11 AM $ 0.000403
+0.00%
$ 46.23 million $ 57,051
Jul 4, 10 AM $ 0.000403
+0.00%
$ 46.23 million $ 56,873
Jul 4, 9 AM $ 0.000403
+0.00%
$ 46.23 million $ 56,793
Jul 4, 8 AM $ 0.000403
+0.00%
$ 46.23 million $ 54,445
Jul 4, 7 AM $ 0.000403
+0.00%
$ 46.23 million $ 55,656
Jul 4, 6 AM $ 0.000403
+0.01%
$ 46.23 million $ 56,052
Jul 4, 5 AM $ 0.000403
+0.00%
$ 46.23 million $ 55,840
Jul 4, 4 AM $ 0.000403
+0.00%
$ 46.23 million $ 52,411
Jul 4, 3 AM $ 0.000403
+0.00%
$ 46.23 million $ 54,792
Jul 4, 2 AM $ 0.000403
+0.00%
$ 46.23 million $ 55,436
Jul 4, 1 AM $ 0.000403
-0.01%
$ 46.23 million $ 56,049
Jul 4, 12 AM $ 0.000403
+0.00%
$ 46.23 million $ 52,950
Jul 3, 11 PM $ 0.000403
+0.01%
$ 46.23 million $ 53,221
Jul 3, 10 PM $ 0.000403
+0.02%
$ 46.23 million $ 56,216
Jul 3, 9 PM $ 0.000403
+0.14%
$ 46.19 million $ 52,830
Jul 3, 8 PM $ 0.000403
-0.09%
$ 46.13 million $ 52,343
Jul 3, 7 PM $ 0.000403
+0.05%
$ 46.16 million $ 54,281
Jul 3, 6 PM $ 0.000403
-0.02%
$ 46.16 million $ 54,142
Jul 3, 5 PM $ 0.000403
-0.05%
$ 46.15 million $ 53,025
Jul 3, 4 PM $ 0.000403
+0.07%
$ 46.2 million $ 50,962
Jul 3, 3 PM $ 0.000403
-0.14%
$ 46.17 million $ 48,701
Jul 3, 2 PM $ 0.000403
+0.07%
$ 46.23 million $ 50,943
Jul 3, 1 PM $ 0.000403
-0.11%
$ 46.19 million $ 54,978
Jul 3, 12 PM $ 0.000403
-0.10%
$ 46.24 million $ 54,619
Jul 3, 11 AM $ 0.000404
+0.00%
$ 46.29 million $ 53,188
Jul 3, 10 AM $ 0.000404
+0.00%
$ 46.29 million $ 55,253
Jul 3, 9 AM $ 0.000404
-0.03%
$ 46.29 million $ 58,077
Jul 3, 8 AM $ 0.000404
-0.04%
$ 46.31 million $ 59,329
Jul 3, 7 AM $ 0.000404
-0.02%
$ 46.34 million $ 55,828
Jul 3, 6 AM $ 0.000404
+0.01%
$ 46.35 million $ 56,013
Jul 3, 5 AM $ 0.000404
+0.00%
$ 46.34 million $ 59,044
Jul 3, 4 AM $ 0.000404
-0.01%
$ 46.34 million $ 59,351
Jul 3, 3 AM $ 0.000404
+0.00%
$ 46.35 million $ 54,989
Jul 3, 2 AM $ 0.000404
+0.28%
$ 46.35 million $ 55,054
Jul 3, 1 AM $ 0.000403
+0.00%
$ 46.22 million $ 57,852
Jul 3, 12 AM $ 0.000403
+0.00%
$ 46.22 million $ 58,453
Jul 2, 11 PM $ 0.000403
+0.00%
$ 46.22 million $ 58,899
Jul 2, 10 PM $ 0.000403
+0.00%
$ 46.22 million $ 56,084
Jul 2, 9 PM $ 0.000403
+0.00%
$ 46.22 million $ 58,817
Jul 2, 8 PM $ 0.000403
+0.00%
$ 46.22 million $ 57,685
Jul 2, 7 PM $ 0.000403
+0.00%
$ 46.22 million $ 56,611
Jul 2, 6 PM $ 0.000403
+0.00%
$ 46.22 million $ 57,747
Jul 2, 5 PM $ 0.000403
+0.00%
$ 46.22 million $ 57,678
Jul 2, 4 PM $ 0.000403
+0.00%
$ 46.22 million $ 57,485
Jul 2, 3 PM $ 0.000403
-0.02%
$ 46.22 million $ 56,518