MGG Token Historical Data

MGG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000403
-0.02%
$ 46.22 million $ 56,518
Jul 2, 2 PM $ 0.000403
+0.13%
$ 46.23 million $ 55,442
Jul 2, 1 PM $ 0.000403
-0.09%
$ 46.19 million $ 54,626
Jul 2, 12 PM $ 0.000403
+0.02%
$ 46.22 million $ 57,689
Jul 2, 11 AM $ 0.000403
-0.03%
$ 46.22 million $ 57,230
Jul 2, 10 AM $ 0.000403
-0.01%
$ 46.23 million $ 56,738
Jul 2, 9 AM $ 0.000403
-0.07%
$ 46.23 million $ 56,685
Jul 2, 8 AM $ 0.000404
+0.00%
$ 46.27 million $ 56,926
Jul 2, 7 AM $ 0.000404
+0.04%
$ 46.27 million $ 57,001
Jul 2, 6 AM $ 0.000404
-0.14%
$ 46.27 million $ 56,283
Jul 2, 5 AM $ 0.000404
-0.04%
$ 46.33 million $ 53,564
Jul 2, 4 AM $ 0.000404
-0.02%
$ 46.34 million $ 55,871
Jul 2, 3 AM $ 0.000405
-0.06%
$ 46.38 million $ 56,370
Jul 2, 2 AM $ 0.000405
+0.03%
$ 46.4 million $ 55,076
Jul 2, 1 AM $ 0.000405
-0.01%
$ 46.38 million $ 53,611
Jul 2, 12 AM $ 0.000405
-0.11%
$ 46.38 million $ 55,706
Jul 1, 11 PM $ 0.000405
+0.00%
$ 46.43 million $ 55,683
Jul 1, 10 PM $ 0.000405
+0.00%
$ 46.43 million $ 54,992
Jul 1, 9 PM $ 0.000405
+0.00%
$ 46.43 million $ 54,052
Jul 1, 8 PM $ 0.000405
+0.00%
$ 46.43 million $ 56,137
Jul 1, 7 PM $ 0.000405
+0.00%
$ 46.43 million $ 53,844
Jul 1, 6 PM $ 0.000405
+0.00%
$ 46.43 million $ 53,823
Jul 1, 5 PM $ 0.000405
+0.00%
$ 46.43 million $ 55,034
Jul 1, 4 PM $ 0.000405
+0.00%
$ 46.43 million $ 55,108
Jul 1, 3 PM $ 0.000405
+0.00%
$ 46.44 million $ 54,800
Jul 1, 2 PM $ 0.000405
+0.00%
$ 46.44 million $ 54,531
Jul 1, 1 PM $ 0.000405
+0.00%
$ 46.44 million $ 53,117
Jul 1, 12 PM $ 0.000405
+0.00%
$ 46.43 million $ 53,410
Jul 1, 11 AM $ 0.000405
+0.00%
$ 46.44 million $ 56,028
Jul 1, 10 AM $ 0.000405
+0.06%
$ 46.43 million $ 55,967
Jul 1, 9 AM $ 0.000405
+0.00%
$ 46.41 million $ 54,803
Jul 1, 8 AM $ 0.000405
-0.05%
$ 46.41 million $ 57,056
Jul 1, 7 AM $ 0.000405
+0.00%
$ 46.43 million $ 57,136
Jul 1, 6 AM $ 0.000405
+0.22%
$ 46.43 million $ 57,171
Jul 1, 5 AM $ 0.000404
-0.23%
$ 46.33 million $ 56,676
Jul 1, 4 AM $ 0.000405
-0.07%
$ 46.43 million $ 55,958
Jul 1, 3 AM $ 0.000405
-0.04%
$ 46.47 million $ 57,200
Jul 1, 2 AM $ 0.000406
+0.00%
$ 46.49 million $ 57,674
Jul 1, 1 AM $ 0.000406
+0.10%
$ 46.49 million $ 55,316
Jul 1, 12 AM $ 0.000405
-0.06%
$ 46.44 million $ 57,643
Jun 30, 11 PM $ 0.000405
-0.03%
$ 46.46 million $ 62,788
Jun 30, 10 PM $ 0.000405
-0.04%
$ 46.45 million $ 63,330
Jun 30, 9 PM $ 0.000405
-0.01%
$ 46.46 million $ 61,809
Jun 30, 8 PM $ 0.000405
-0.04%
$ 46.47 million $ 64,113
Jun 30, 7 PM $ 0.000405
+0.00%
$ 46.47 million $ 64,178
Jun 30, 6 PM $ 0.000405
+0.05%
$ 46.47 million $ 62,780
Jun 30, 5 PM $ 0.000405
+0.13%
$ 46.46 million $ 64,033
Jun 30, 4 PM $ 0.000405
+0.06%
$ 46.4 million $ 64,776
Jun 30, 3 PM $ 0.000405
+0.06%
$ 46.39 million $ 64,754
Jun 30, 2 PM $ 0.000405
+0.06%
$ 46.38 million $ 64,447