MGG Token Historical Data

MGG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000405
+0.06%
$ 46.38 million $ 64,447
Jun 30, 1 PM $ 0.000404
-0.03%
$ 46.35 million $ 64,349
Jun 30, 12 PM $ 0.000405
+0.11%
$ 46.38 million $ 63,705
Jun 30, 8 AM $ 0.000443
-0.04%
$ 50.77 million $ 68,229
Jun 30, 7 AM $ 0.000443
-0.10%
$ 50.8 million $ 68,750
Jun 30, 6 AM $ 0.000444
-0.13%
$ 50.86 million $ 69,913
Jun 30, 5 AM $ 0.000445
-0.08%
$ 50.95 million $ 71,136
Jun 30, 4 AM $ 0.000445
-0.25%
$ 50.99 million $ 69,156
Jun 30, 3 AM $ 0.000446
-0.02%
$ 51.12 million $ 70,901
Jun 30, 2 AM $ 0.000446
-0.06%
$ 51.13 million $ 71,492
Jun 30, 1 AM $ 0.000446
+0.03%
$ 51.15 million $ 71,725
Jun 30, 12 AM $ 0.000447
+0.04%
$ 51.2 million $ 68,035
Jun 29, 11 PM $ 0.000447
-0.10%
$ 51.2 million $ 66,594
Jun 29, 10 PM $ 0.000447
-0.12%
$ 51.26 million $ 66,412
Jun 29, 9 PM $ 0.000448
-0.02%
$ 51.34 million $ 66,835
Jun 29, 8 PM $ 0.000448
-0.12%
$ 51.35 million $ 64,132
Jun 29, 7 PM $ 0.000449
-0.07%
$ 51.41 million $ 66,812
Jun 29, 6 PM $ 0.000449
-0.24%
$ 51.45 million $ 65,735
Jun 29, 5 PM $ 0.00045
+0.00%
$ 51.57 million $ 64,723
Jun 29, 4 PM $ 0.00045
-0.01%
$ 51.57 million $ 65,450
Jun 29, 3 PM $ 0.00045
-0.35%
$ 51.6 million $ 65,521
Jun 29, 2 PM $ 0.000452
+0.04%
$ 51.8 million $ 65,638
Jun 29, 1 PM $ 0.000452
-0.07%
$ 51.79 million $ 65,289
Jun 29, 12 PM $ 0.000452
-0.24%
$ 51.82 million $ 64,310
Jun 29, 11 AM $ 0.000453
+0.02%
$ 51.96 million $ 63,548
Jun 29, 10 AM $ 0.000454
-0.06%
$ 51.97 million $ 66,799
Jun 29, 9 AM $ 0.000454
+0.00%
$ 52 million $ 66,092
Jun 29, 8 AM $ 0.000454
+0.01%
$ 52 million $ 64,511
Jun 29, 7 AM $ 0.000454
-0.01%
$ 52 million $ 64,172
Jun 29, 6 AM $ 0.000454
-0.05%
$ 52 million $ 65,701
Jun 29, 5 AM $ 0.000454
+0.00%
$ 52.03 million $ 64,394
Jun 29, 4 AM $ 0.000454
+0.00%
$ 52.03 million $ 64,110
Jun 29, 3 AM $ 0.000454
-0.01%
$ 52.03 million $ 60,854
Jun 29, 2 AM $ 0.000454
+0.00%
$ 52.03 million $ 63,370
Jun 29, 1 AM $ 0.000454
+0.00%
$ 52.03 million $ 63,784
Jun 29, 12 AM $ 0.000454
+0.00%
$ 52.03 million $ 62,029
Jun 28, 11 PM $ 0.000454
+0.00%
$ 52.03 million $ 59,893
Jun 28, 10 PM $ 0.000454
+0.00%
$ 52.03 million $ 62,990
Jun 28, 9 PM $ 0.000454
+0.00%
$ 52.03 million $ 63,092
Jun 28, 8 PM $ 0.000454
-0.01%
$ 52.03 million $ 61,993
Jun 28, 7 PM $ 0.000454
+0.00%
$ 52.04 million $ 61,269
Jun 28, 6 PM $ 0.000454
+0.00%
$ 52.04 million $ 63,606
Jun 28, 5 PM $ 0.000454
+0.00%
$ 52.04 million $ 60,849
Jun 28, 4 PM $ 0.000454
+0.00%
$ 52.04 million $ 60,746
Jun 28, 3 PM $ 0.000454
+0.00%
$ 52.03 million $ 62,017
Jun 28, 2 PM $ 0.000454
-0.01%
$ 52.04 million $ 61,503
Jun 28, 1 PM $ 0.000454
+0.00%
$ 52.03 million $ 60,609
Jun 28, 12 PM $ 0.000454
+0.01%
$ 52.03 million $ 59,874
Jun 28, 11 AM $ 0.000454
-0.01%
$ 52.03 million $ 57,623
Jun 28, 10 AM $ 0.000454
+0.00%
$ 52.03 million $ 58,075