MGG Token Historical Data

MGG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000454
-0.01%
$ 52.03 million $ 57,623
Jun 28, 10 AM $ 0.000454
+0.00%
$ 52.03 million $ 58,075
Jun 28, 9 AM $ 0.000454
-0.01%
$ 52.03 million $ 61,790
Jun 28, 8 AM $ 0.000454
+0.00%
$ 52.04 million $ 61,612
Jun 28, 7 AM $ 0.000454
+0.00%
$ 52.04 million $ 60,911
Jun 28, 6 AM $ 0.000454
+0.00%
$ 52.04 million $ 61,664
Jun 28, 5 AM $ 0.000454
+0.00%
$ 52.04 million $ 63,042
Jun 28, 4 AM $ 0.000454
-0.01%
$ 52.04 million $ 63,252
Jun 28, 3 AM $ 0.000454
+0.00%
$ 52.05 million $ 62,941
Jun 28, 2 AM $ 0.000454
+0.00%
$ 52.05 million $ 60,824
Jun 28, 1 AM $ 0.000454
+0.00%
$ 52.05 million $ 62,803
Jun 28, 12 AM $ 0.000454
+0.00%
$ 52.05 million $ 63,201
Jun 27, 11 PM $ 0.000454
+0.00%
$ 52.05 million $ 60,971
Jun 27, 10 PM $ 0.000454
+0.00%
$ 52.05 million $ 60,638
Jun 27, 9 PM $ 0.000454
+0.00%
$ 52.05 million $ 63,097
Jun 27, 8 PM $ 0.000454
+0.00%
$ 52.05 million $ 63,569
Jun 27, 7 PM $ 0.000454
+0.00%
$ 52.05 million $ 61,798
Jun 27, 6 PM $ 0.000454
+0.00%
$ 52.05 million $ 63,134
Jun 27, 5 PM $ 0.000454
+0.00%
$ 52.05 million $ 63,699
Jun 27, 4 PM $ 0.000454
+0.00%
$ 52.05 million $ 61,236
Jun 27, 3 PM $ 0.000454
+0.01%
$ 52.05 million $ 61,656
Jun 27, 2 PM $ 0.000454
+0.00%
$ 52.05 million $ 62,894
Jun 27, 1 PM $ 0.000454
-0.01%
$ 52.05 million $ 62,983
Jun 27, 12 PM $ 0.000454
+0.00%
$ 52.05 million $ 62,540
Jun 27, 11 AM $ 0.000454
+0.00%
$ 52.05 million $ 61,801
Jun 27, 10 AM $ 0.000454
+0.03%
$ 52.05 million $ 60,277
Jun 27, 9 AM $ 0.000454
+0.14%
$ 52.04 million $ 61,644
Jun 27, 8 AM $ 0.000453
-0.01%
$ 51.94 million $ 63,072
Jun 27, 7 AM $ 0.000453
-0.06%
$ 51.91 million $ 61,906
Jun 27, 6 AM $ 0.000453
-0.06%
$ 51.96 million $ 59,312
Jun 27, 5 AM $ 0.000454
+0.13%
$ 52 million $ 59,726
Jun 27, 4 AM $ 0.000453
-0.09%
$ 51.96 million $ 63,556
Jun 27, 3 AM $ 0.000454
+0.27%
$ 52.03 million $ 63,687
Jun 27, 2 AM $ 0.000453
-0.18%
$ 51.89 million $ 62,184
Jun 27, 1 AM $ 0.000454
-0.23%
$ 52.01 million $ 59,579
Jun 27, 12 AM $ 0.000455
-0.26%
$ 52.12 million $ 61,561
Jun 26, 11 PM $ 0.000456
+0.23%
$ 52.26 million $ 63,920
Jun 26, 10 PM $ 0.000455
-0.02%
$ 52.14 million $ 60,562
Jun 26, 9 PM $ 0.000455
+0.02%
$ 52.13 million $ 57,451
Jun 26, 8 PM $ 0.000455
-0.12%
$ 52.11 million $ 60,821
Jun 26, 7 PM $ 0.000455
-0.09%
$ 52.19 million $ 63,067
Jun 26, 6 PM $ 0.000456
-0.15%
$ 52.24 million $ 60,395
Jun 26, 5 PM $ 0.000456
+0.01%
$ 52.31 million $ 60,102
Jun 26, 4 PM $ 0.000457
+0.09%
$ 52.32 million $ 64,214
Jun 26, 3 PM $ 0.000456
+0.16%
$ 52.27 million $ 60,757
Jun 26, 2 PM $ 0.000455
-0.05%
$ 52.19 million $ 58,666
Jun 26, 1 PM $ 0.000456
+0.03%
$ 52.24 million $ 60,924
Jun 26, 12 PM $ 0.000456
+0.06%
$ 52.24 million $ 61,588
Jun 26, 11 AM $ 0.000456
+0.14%
$ 52.21 million $ 61,154
Jun 26, 10 AM $ 0.000455
-0.04%
$ 52.15 million $ 59,372