MGG Token Historical Data

MGG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000455
-0.04%
$ 52.15 million $ 59,372
Jun 26, 9 AM $ 0.000455
-0.06%
$ 52.2 million $ 55,576
Jun 26, 8 AM $ 0.000456
+1.55%
$ 52.25 million $ 57,195
Jun 26, 7 AM $ 0.000449
+0.00%
$ 51.45 million $ 62,770
Jun 26, 6 AM $ 0.000449
+0.00%
$ 51.45 million $ 65,315
Jun 26, 5 AM $ 0.000449
+0.00%
$ 51.45 million $ 65,702
Jun 26, 4 AM $ 0.000449
+0.00%
$ 51.45 million $ 65,870
Jun 26, 3 AM $ 0.000449
+0.00%
$ 51.45 million $ 68,228
Jun 26, 2 AM $ 0.000449
+0.00%
$ 51.45 million $ 70,733
Jun 26, 1 AM $ 0.000449
+0.01%
$ 51.45 million $ 71,037
Jun 26, 12 AM $ 0.000449
-0.11%
$ 51.44 million $ 68,639
Jun 25, 11 PM $ 0.000449
-0.01%
$ 51.5 million $ 66,454
Jun 25, 10 PM $ 0.000449
+0.00%
$ 51.5 million $ 70,267
Jun 25, 9 PM $ 0.000449
-4.38%
$ 51.5 million $ 70,914
Jun 25, 8 PM $ 0.00047
+0.00%
$ 53.86 million $ 66,417
Jun 25, 7 PM $ 0.00047
+0.00%
$ 53.86 million $ 65,947
Jun 25, 6 PM $ 0.00047
+0.00%
$ 53.86 million $ 69,853
Jun 25, 5 PM $ 0.00047
+0.00%
$ 53.86 million $ 70,430
Jun 25, 4 PM $ 0.00047
+0.00%
$ 53.86 million $ 66,812
Jun 25, 3 PM $ 0.00047
+0.00%
$ 53.86 million $ 68,807
Jun 25, 2 PM $ 0.00047
+0.01%
$ 53.86 million $ 71,440
Jun 25, 1 PM $ 0.00047
+0.00%
$ 53.86 million $ 67,318
Jun 25, 12 PM $ 0.00047
-0.01%
$ 53.86 million $ 68,141
Jun 25, 11 AM $ 0.00047
+0.00%
$ 53.86 million $ 70,287
Jun 25, 9 AM $ 0.000501
-0.15%
$ 57.46 million $ 70,779
Jun 25, 8 AM $ 0.000502
-0.01%
$ 57.55 million $ 69,863
Jun 25, 7 AM $ 0.000502
-0.17%
$ 57.57 million $ 67,629
Jun 25, 6 AM $ 0.000503
-0.18%
$ 57.67 million $ 71,017
Jun 25, 5 AM $ 0.000504
-0.03%
$ 57.78 million $ 74,408
Jun 25, 4 AM $ 0.000504
-0.20%
$ 57.81 million $ 73,926
Jun 25, 3 AM $ 0.000505
-0.15%
$ 57.92 million $ 71,811
Jun 25, 2 AM $ 0.000506
-0.25%
$ 58.02 million $ 73,468
Jun 25, 1 AM $ 0.000507
-0.20%
$ 58.11 million $ 75,234
Jun 25, 12 AM $ 0.000508
-0.12%
$ 58.22 million $ 75,362
Jun 24, 11 PM $ 0.000508
-0.22%
$ 58.26 million $ 75,104
Jun 24, 10 PM $ 0.000509
-0.10%
$ 58.39 million $ 71,884
Jun 24, 9 PM $ 0.00051
-0.07%
$ 58.47 million $ 75,020
Jun 24, 8 PM $ 0.000511
-0.07%
$ 58.51 million $ 75,744
Jun 24, 7 PM $ 0.000511
-0.15%
$ 58.57 million $ 73,777
Jun 24, 6 PM $ 0.000512
-0.18%
$ 58.66 million $ 72,499
Jun 24, 5 PM $ 0.000513
-0.26%
$ 58.76 million $ 75,687
Jun 24, 4 PM $ 0.000514
-0.12%
$ 58.92 million $ 76,060
Jun 24, 3 PM $ 0.000515
-0.18%
$ 59.02 million $ 76,719
Jun 24, 2 PM $ 0.000516
+0.02%
$ 59.12 million $ 78,219
Jun 24, 1 PM $ 0.000516
-0.14%
$ 59.13 million $ 79,835
Jun 24, 12 PM $ 0.000517
-0.21%
$ 59.24 million $ 76,996
Jun 24, 11 AM $ 0.000518
-0.22%
$ 59.4 million $ 77,665
Jun 24, 10 AM $ 0.00052
-0.03%
$ 59.55 million $ 79,345
Jun 24, 9 AM $ 0.00052
-4.49%
$ 59.6 million $ 79,708
Jun 24, 8 AM $ 0.000544
-0.02%
$ 62.38 million $ 79,188