MGG Token Historical Data

MGG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000544
-0.02%
$ 62.38 million $ 79,188
Jun 24, 7 AM $ 0.000544
+0.01%
$ 62.4 million $ 78,242
Jun 24, 6 AM $ 0.000544
+0.00%
$ 62.39 million $ 76,133
Jun 24, 5 AM $ 0.000544
+0.00%
$ 62.39 million $ 77,847
Jun 24, 4 AM $ 0.000544
+0.00%
$ 62.39 million $ 79,450
Jun 24, 3 AM $ 0.000544
+0.00%
$ 62.39 million $ 79,422
Jun 24, 2 AM $ 0.000544
+0.00%
$ 62.39 million $ 77,462
Jun 24, 1 AM $ 0.000544
-0.02%
$ 62.39 million $ 80,621
Jun 24, 12 AM $ 0.000544
+0.00%
$ 62.4 million $ 80,583
Jun 23, 11 PM $ 0.000544
+0.00%
$ 62.4 million $ 80,783
Jun 23, 10 PM $ 0.000544
+0.00%
$ 62.4 million $ 79,885
Jun 23, 9 PM $ 0.000544
+0.00%
$ 62.4 million $ 79,533
Jun 23, 8 PM $ 0.000544
+0.00%
$ 62.4 million $ 80,487
Jun 23, 7 PM $ 0.000544
+0.00%
$ 62.4 million $ 80,759
Jun 23, 6 PM $ 0.000544
+0.00%
$ 62.4 million $ 77,378
Jun 23, 5 PM $ 0.000544
+0.00%
$ 62.4 million $ 78,660
Jun 23, 4 PM $ 0.000544
+0.11%
$ 62.4 million $ 79,534
Jun 23, 3 PM $ 0.000544
+0.00%
$ 62.4 million $ 78,462
Jun 23, 2 PM $ 0.000544
+0.00%
$ 62.4 million $ 73,936
Jun 23, 1 PM $ 0.000544
+0.00%
$ 62.4 million $ 77,473
Jun 23, 12 PM $ 0.000544
+0.00%
$ 62.4 million $ 81,107
Jun 23, 11 AM $ 0.000544
+0.00%
$ 62.4 million $ 77,707
Jun 23, 10 AM $ 0.000544
-0.02%
$ 62.39 million $ 78,436
Jun 23, 9 AM $ 0.000544
+0.00%
$ 62.4 million $ 79,236
Jun 23, 8 AM $ 0.000545
+0.00%
$ 62.4 million $ 78,697
Jun 23, 7 AM $ 0.000544
-0.01%
$ 62.4 million $ 78,123
Jun 23, 6 AM $ 0.000545
+0.00%
$ 62.4 million $ 76,463
Jun 23, 5 AM $ 0.000545
+0.00%
$ 62.4 million $ 74,431
Jun 23, 4 AM $ 0.000545
+0.00%
$ 62.4 million $ 78,469
Jun 23, 3 AM $ 0.000545
+0.00%
$ 62.4 million $ 79,810
Jun 23, 2 AM $ 0.000545
+0.00%
$ 62.4 million $ 79,424
Jun 23, 1 AM $ 0.000545
+0.00%
$ 62.4 million $ 76,123
Jun 23, 12 AM $ 0.000545
+0.00%
$ 62.41 million $ 80,210
Jun 22, 11 PM $ 0.000545
+0.01%
$ 62.41 million $ 80,927
Jun 22, 10 PM $ 0.000545
+0.00%
$ 62.41 million $ 80,951
Jun 22, 9 PM $ 0.000545
+0.00%
$ 62.4 million $ 77,266
Jun 22, 8 PM $ 0.000544
+0.03%
$ 62.39 million $ 76,591
Jun 22, 7 PM $ 0.000544
+0.00%
$ 62.38 million $ 80,160
Jun 22, 6 PM $ 0.000544
+0.02%
$ 62.39 million $ 80,433
Jun 22, 5 PM $ 0.000545
+0.00%
$ 62.41 million $ 75,069
Jun 22, 4 PM $ 0.000545
-0.01%
$ 62.41 million $ 77,119
Jun 22, 3 PM $ 0.000545
+0.00%
$ 62.41 million $ 79,320
Jun 22, 2 PM $ 0.000545
+0.00%
$ 62.41 million $ 80,142
Jun 22, 1 PM $ 0.000545
+0.02%
$ 62.41 million $ 75,538
Jun 22, 12 PM $ 0.000544
+0.00%
$ 62.4 million $ 75,530
Jun 22, 11 AM $ 0.000544
+0.00%
$ 62.4 million $ 75,625
Jun 22, 10 AM $ 0.000544
+0.00%
$ 62.4 million $ 71,703
Jun 22, 9 AM $ 0.000544
+0.00%
$ 62.4 million $ 72,999
Jun 22, 8 AM $ 0.000545
-0.01%
$ 62.4 million $ 74,160
Jun 22, 7 AM $ 0.000545
+0.00%
$ 62.4 million $ 74,064